Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Snowflake Inc. logo
SNOW
Snowflake Inc.
20:00:03
232.29 $
0.0000 (%0.00)
Previous Close: 234.52
Day Low₺219.69
Day High₺233.7575
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

SNOW: Snowflake Inc. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 283.4324
CLOSE 283.4907

Low

LOW 184.71

High

HIGH 405
DATEOPENHIGHLOWCLOSE
01/04/2021285.41290.8274.44278.24
01/05/2021280.62293.49279.3283.83
01/06/2021279.99283.6394266.41268.02
01/07/2021272.59304.9267.7304.2
01/08/2021315325.72298300.1
01/11/2021295312.17287.99293.19
01/12/2021298299.66286.2056293.35
01/13/2021295306.86294.15296.55
01/14/2021305313.48300.01303.76
01/15/2021306.82308.67290.65291.3
01/19/2021293.75295284.04286.21
01/20/2021289289.1280.88281.88
01/21/2021288289.58282.6286.32
01/22/2021284.29287.48279285.68
01/25/2021292.45296.81276287.25
01/26/2021286.64289.24280.98280.98
01/27/2021277285.75264266.2
01/28/2021277.02283268.4234273.13
01/29/2021271277.7784267.5272.45
02/01/2021275.1283.2273.38282
02/02/2021289.71310.66286.5300.71
02/03/2021309.04318.88300.54304.64
02/04/2021309.8310.88299.03303.61
02/05/2021306.07307.07299.64306.05
02/08/2021308.71317.8951302.03304.5
02/09/2021304.5323.23302.275314.29
02/10/2021324.8327.41300305.91
02/11/2021305.25312.3296.38298.73
02/12/2021299303.3445292.34299.47
02/16/2021304.7304.9876290.16294.55
02/17/2021289292.82283.265288.78
02/18/2021285296.95281.3054289.78
02/19/2021292.49298287.59290
02/22/2021287.46287.77268269.65
02/23/2021260.4271242.98269.08
02/24/2021268.88275.25262.36273.52
02/25/2021270.18275.49255.25260.34
02/26/2021264.22266.66254.31259.54
03/01/2021269.3273.71263.29272.17
03/02/2021270280.1270270.6
03/03/2021270271.4246.36247.03
03/04/2021255.82279.45236249
03/05/2021250.64250.73217.8197239.73
03/08/2021235241.16212.29213.99
03/09/2021221.84235.47219.16230.02
03/10/2021229.32235.35221.43227.11
03/11/2021235241.5479233.2237.81
03/12/2021233.83235.65227.75230
03/15/2021230.98241.6230.75238.76
03/16/2021239242.5229.01232.14
03/17/2021223233.33223230.3
03/18/2021227.63227.71216.1216.7
03/19/2021216.5223.29215.26220.82
03/22/2021220.82224.07220.27220.75
03/23/2021224229.25218.173220
03/24/2021221223.62208.6208.6
03/25/2021206.39218.71205.07216.95
03/26/2021220235219235
03/29/2021230.55236.22221.04223.49
03/30/2021221.35224.77216.26222.07
03/31/2021222.72234.06222.45229.28
04/01/2021234.95237.59232.02236.79
04/05/2021237.8238.5229.5232.32
04/06/2021232239.41229.53236.01
04/07/2021234.51240232.38233.97
04/08/2021237.2242.87233.01233.75
04/09/2021233.58234.66223.73226.89
04/12/2021225234.1591223.79233.39
04/13/2021234.5239.78232.33238.08
04/14/2021240243.49228.4229.14
04/15/2021232.99236.8232.1236.38
04/16/2021235.73235.96229232.74
04/19/2021230233.9225.46229.07
04/20/2021229231.25220.5225.22
04/21/2021222231.87221.6771231.39
04/22/2021233.33239229.23231.44
04/23/2021231.44236.58231.44235.64
04/26/2021235.73241.06234.57237.75
04/27/2021239.8241.22234.19238.17
04/28/2021236239.72234.1236.64
04/29/2021236.5237.8058227.099229.55
04/30/2021226.75235.99226231.59
05/03/2021232.3232.815222.88223.69
05/04/2021220.41220.7213.9218.4
05/05/2021220.24222.095211.89213.79
05/06/2021210211.83192.41199.84
05/07/2021206.49214.32205.215206.04
05/10/2021202.2204.63192.61193.82
05/11/2021189.66204.27187.1201.46
05/12/2021196196.4189.77191.38
05/13/2021193196.5184.71188.24
05/14/2021196210.88194.62209.99
05/17/2021208.45217.8205.45212.65
05/18/2021219.44227.13214.75223.53
05/19/2021214.82229213.68228.81
05/20/2021229.76236.17227.43230.56
05/21/2021230.85235.25230.79233.39
05/24/2021235236.94231.78233.92
05/25/2021236.53236.7228.5734229.96
05/26/2021231236.36228.3235.25
05/27/2021226.5246.475220245.15
05/28/2021238.2244.22237238.03
06/01/2021239.5243.56235.51240.81
06/02/2021240.74248.2239.6243.18
06/03/2021240243.23233.36238.43
06/04/2021240.73244.86237.5242.56
06/07/2021244.65252.55240.005250.57
06/08/2021252.99255.99246.645250.32
06/09/2021250.35255245.72247.01
06/10/2021247.3250.7243.5417248.8
06/11/2021239242.53233.75240.6
06/14/2021242.7248.1241.27244.2
06/15/2021244.72247.358239.5154241.41
06/16/2021239.81243.7954235.5822238.84
06/17/2021234.5248.68231.52245.53
06/18/2021246.57250243.05249.4
06/21/2021247.22250241.65248.29
06/22/2021247252.82245.36249.29
06/23/2021248.1250.1244.47249
06/24/2021250253.32247.37251.25
06/25/2021252253.27247.02247.09
06/28/2021248.43249.48243.62247.67
06/29/2021248251245.08245.8
06/30/2021244.29245.17238.64241.8
07/01/2021240.42241.64235.7161236.75
07/02/2021239.5241.21236.9237.24
07/06/2021235.05241.09234.78239.05
07/07/2021242249.24241.03248.75
07/08/2021243.14254241.23250.3
07/09/2021250272249.82269.49
07/12/2021267.5269.35258.88267.06
07/13/2021266.44275263.72264.62
07/14/2021268.91269.6765252.06252.54
07/15/2021254.59257.63247.1993251
07/16/2021251.56253.42245.5250.82
07/19/2021245.94254.35242.01252.28
07/20/2021253259.1899248.63256.27
07/21/2021255.67260.5699251.14259.3
07/22/2021261.9269.17261.36267.3
07/23/2021267.34271.61264.27264.92
07/26/2021262.69269.75262.21268.8
07/27/2021268.5269.36255262.68
07/28/2021262.51270.98261.1155269.36
07/29/2021270274.99267.35268.26
07/30/2021265272.88264.1265.72
08/02/2021266.04271.09261.5401268.29
08/03/2021272285.84271.24284.58
08/04/2021278.06278.93269.9273.37
08/05/2021270.65278.47268.41276.99
08/06/2021275.71278.4028269.69277.48
08/09/2021277.76281.98276.5001280
08/10/2021278280.48272.66274.49
08/11/2021276.1277.99270.73275.87
08/12/2021278.69287.98275.3286.28
08/13/2021285.6291.77282.75291.52
08/16/2021288.41292.2276.44282.17
08/17/2021274.5281.53271.38278
08/18/2021279.96286.21274.55280
08/19/2021276284.56275.25279.45
08/20/2021268.03268.95247.88266.67
08/23/2021268.16278.97267.2994276.44
08/24/2021280288.64278.5281.37
08/25/2021282.62286.35279.3283.76
08/26/2021299307.42290.51305.26
08/27/2021299.73300.45294.07297.71
08/30/2021293.74299.5282.2297.85
08/31/2021299.5304.53294.44304.35
09/01/2021304.35306.355298.92301.02
09/02/2021300309.25299.41306.89
09/03/2021306.95310304.1310
09/07/2021308.48314.37304.27312.49
09/08/2021312.23319.86308.88318.1
09/09/2021312.97321.8899309.5319.97
09/10/2021321.68324.18316.19318.54
09/13/2021318.26323.78299.61318.45
09/14/2021318.74325.25317.52319.25
09/15/2021316.19324.47313.29324.08
09/16/2021322.48325.1319.175323.52
09/17/2021322.16328.06320.07322.8
09/20/2021312.43316.23304.14310.07
09/21/2021314.65317311.4314.27
09/22/2021313.16317.88310.5315.11
09/23/2021319322.8399315.95321.5
09/24/2021321.88321.88314.71316.47
09/27/2021309.56315.66307.694311.2
09/28/2021306.75306.75294.02298
09/29/2021301.42304291.62293.8
09/30/2021301305.01297.92302.43
10/01/2021301.33305.72298.17303.72
10/04/2021300.01300.475290.2829294.68
10/05/2021290.01303.3290.01300.28
10/06/2021297310.06295.73309.62
10/07/2021311.03322.91310.5320.05
10/08/2021323.45325.38313.2313.52
10/11/2021312.99317.3309.18309.79
10/12/2021310.78315.92308.55312.94
10/13/2021316.16329.75314.024327.85
10/14/2021330.22338.36329.89332.12
10/15/2021334.9335.71329.45333.57
10/18/2021332340.99330.7337.88
10/19/2021339.86344.5338.51339.74
10/20/2021340340.6881332.7334.13
10/21/2021334344.86331.51342.05
10/22/2021340.39344.213336.22339.78
10/25/2021341.11347.9067339.105341.5
10/26/2021345.35346.64336342.24
10/27/2021342.8351.95342.24347.1
10/28/2021346.48352.6127343.17348
10/29/2021348.11356347.36353.84
11/01/2021353.84359.07351.58357.73
11/02/2021359.42363.79355.22359.64
11/03/2021356357.405346.36353.14
11/04/2021354.8358.05351.01356.79
11/05/2021357.93365.79357.28364.8
11/08/2021367.1374.87364370.73
11/09/2021371.06377.13363.68376.7
11/10/2021370.3372.11358.92361.08
11/11/2021364.34372364.14369.14
11/12/2021377.39386.99374.62386.5
11/15/2021385.5394.7183383.67393.7
11/16/2021395403.65392.85401.89
11/17/2021400.83405395.55398
11/18/2021399404.365396.39397.43
11/19/2021395400.6034390.55392.15
11/22/2021392.1392.3999353.2902355.96
11/23/2021343353.5335.05343.57
11/24/2021340357.85337.5355.36
11/26/2021349.92363.45349.25362.6
11/29/2021372.36378.105356.701364.78
11/30/2021366.3367.7462337.455340.15
12/01/2021344347.6899305.61311
12/02/2021350361.599328.6101360.28
12/03/2021358.19360.005330.82345.11
12/06/2021340.26349.74324.0013341.66
12/07/2021348.42375348.12363.25
12/08/2021362.45373.95351.31370.28
12/09/2021370370.73358.64361.32
12/10/2021364374.72362.18371.24
12/13/2021363.71377.26348.56353.91
12/14/2021344.09357.75340.01350.6
12/15/2021347.99361.71345360.34
12/16/2021349.41352.94312.0001324.98
12/17/2021322.79337.72318.48332.33
12/20/2021326.49337.82323.06331.07
12/21/2021336.2357.11330.18354.82
12/22/2021355.63362.52349.14358.1
12/23/2021355356.4877349.05349.22
12/27/2021351358.58349.79351.99
12/28/2021354.07354.92339.5340.18
12/29/2021340345.9334.7344.21
12/30/2021340347.7339.42340.63
12/31/2021342347.7331.18338.75