Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
The Procter & Gamble Company logo
PG
The Procter & Gamble Company
20:02:25
150.38 $
0.0000 (%0.00)
Previous Close: 150.56
Day Low₺150.38
Day High₺152.29
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

PG: The Procter & Gamble Company Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 158.4489
CLOSE 158.406

Low

LOW 138.14

High

HIGH 179.99
DATEOPENHIGHLOWCLOSE
01/02/2025168.09168.71165.91165.98
01/03/2025166.25166.5164.25165.13
01/06/2025162.81163.5160.44160.6
01/07/2025161.46162.61160.74161.3
01/08/2025160.99162.4160.57162.1
01/10/2025160.15161.21157.47158.56
01/13/2025159.35160.09158.41158.84
01/14/2025158.85160.07158.31159.74
01/15/2025160.59161.15159.34159.65
01/16/2025159.62160.58159.14160.5
01/17/2025159.74161.75159.6161.13
01/21/2025160.96162.35160.96161.72
01/22/2025167.1168.14164.44164.74
01/23/2025163.88166.48163.32166.15
01/24/2025165.91165.91163.2164.12
01/27/2025166.72169.94166.11169.66
01/28/2025168.91169.59166.11166.19
01/29/2025166.72167.29165.88166.23
01/30/2025167.48167.6165.93167.41
01/31/2025166166.62165.21165.99
02/03/2025165.47169.38165.23168.76
02/04/2025169.29169.29166.28168.13
02/05/2025168.09169.14166.61169.01
02/06/2025169.37169.93168.03168.88
02/07/2025169.09169.12167.87167.97
02/10/2025167.69168.48166.4167.53
02/11/2025167.69169.57166.5169.43
02/12/2025168.35170.08167.97169.58
02/13/2025169.63171.38169.14171.02
02/14/2025169.79170162.3162.89
02/18/2025163.35165.76162.2165.43
02/19/2025166.1166.87165.24166.49
02/20/2025163.15167.78162.8167.21
02/21/2025167.44170.55165.92170.23
02/24/2025170.22172.98169.79170.54
02/25/2025171.28173.95170.8172.65
02/26/2025172.28172.65170.65171.3
02/27/2025170.85173.09170.63171.97
02/28/2025173.58174.65171.85173.84
03/03/2025173.58176.29173.51175.59
03/04/2025176.75179.99172.91173.18
03/05/2025173.38175.87173.02174.61
03/06/2025174.89175.84172.84174.66
03/07/2025174.09178.89174.05175.95
03/10/2025176.76179.99175.83176.26
03/11/2025175.83175.99172.32173.12
03/12/2025169.7171.83167.77168.37
03/13/2025167.7169.29167.28168.59
03/14/2025167.79168.59166.62167.97
03/17/2025168.37171.09168.13169.76
03/18/2025170.07170.26167.58167.71
03/19/2025167.87168.75167.11168.57
03/20/2025168.89169.21166.03167.55
03/21/2025167.14168.14164.12166.69
03/24/2025166.43166.87165.36165.65
03/25/2025165.3165.37162.2162.85
03/26/2025163.35166.82162.99166.58
03/27/2025167.87169.03166.62168.71
03/28/2025169.38169.71167.62168.03
03/31/2025168.1171.14168.1170.42
04/01/2025170.57171.05169.06170.56
04/02/2025170.07170.88168.31169.5
04/03/2025174.23174.8170.73172.39
04/04/2025171.77173.6163.47163.75
04/07/2025163.66164.7159.19160.23
04/08/2025162.31163.28156.71158.39
04/09/2025157.36164.68156.69162.32
04/10/2025162.9165.07160.75163.56
04/11/2025163.37168.02162.62166.91
04/14/2025167.04170.11165.78169.13
04/15/2025169.14170.16168.28168.47
04/16/2025169.29169.68165.79166.39
04/17/2025167.53171.65167.35170.63
04/21/2025169.89169.95164.28165.75
04/22/2025165.86168.77164.54167.88
04/23/2025166.4166.61163.11165.73
04/24/2025160.5160.96156.58159.53
04/25/2025159.88161.8157.77161.02
04/28/2025161.04162.56160.39161.85
04/29/2025161.29162.39159.2162.26
04/30/2025162.45163.16159.95162.57
05/01/2025160.66161.35159.05159.98
05/02/2025160.93161.81159.9160.52
05/05/2025160.89160.91158.02158.83
05/06/2025158.04159.71157.65159.25
05/07/2025159.02160.05158.54159.29
05/08/2025158.38160158.01158.65
05/09/2025158.02159.13157.41157.66
05/12/2025157.43161.05156.69160.9
05/13/2025160.02160.72157.36158.73
05/14/2025158.12159.16157.57158.02
05/15/2025159.59162.91158.7162.41
05/16/2025162.65163.43161.85163.28
05/19/2025163.47165.15163.41164.77
05/20/2025164.61166164.6165.64
05/21/2025164.82166.37164.62165.43
05/22/2025164.44166.2164.02165.03
05/23/2025164.83166.22163.48165.86
05/27/2025165.27167.98165.27167.76
05/28/2025167.65168.84167.06167.36
05/29/2025166.74168.99166.44168.56
05/30/2025168.75170.99168.6169.89
06/02/2025169.02169.04166.23167.78
06/03/2025166.78167.41165.9166.85
06/04/2025166.69168.05165.92165.95
06/05/2025165.43165.44162.51162.8
06/06/2025163.29165.24163.28164.02
06/09/2025163.39164.02162.07162.56
06/10/2025162.69163.51161.92162.84
06/11/2025162.63162.77161.69162.11
06/12/2025161.97163.31161.68163.18
06/13/2025162.76163.03159.91160.28
06/16/2025160.88161.95160.01160.88
06/17/2025160.06160.37158.31158.52
06/18/2025158.55158.65157.66158.02
06/20/2025158.03159.34157.85159.08
06/23/2025159.07161.19159161.03
06/24/2025161.18161.74159.65160.36
06/25/2025159.82160.34158.71158.97
06/26/2025159.55159.56157.17158.63
06/27/2025158.68160.13158.29159.86
06/30/2025159.26159.9158.13159.32
07/01/2025159.88162.53159.38161.22
07/02/2025161.14161.35159.86161.2
07/03/2025161.79162.02159.79160.83
07/07/2025160.89161.18159.29160.5
07/08/2025159.52159.78157.44157.89
07/09/2025158.1158.2155.95157.52
07/10/2025157.76159.61157.04158.49
07/11/2025158.05158.05156.44157.05
07/14/2025155.58155.8152.86153.76
07/15/2025153.56154.05151.9152.68
07/16/2025152.74153.76152.27153.73
07/17/2025154.04155.75153.88155.62
07/18/2025153.78155.57153.63155.1
07/21/2025155.07155.94154.89155.03
07/22/2025154.92158.37154.9158.32
07/23/2025158.22158.88157.68158.28
07/24/2025158.87159.02158.05158.81
07/25/2025157.34158.44157.02158.3
07/28/2025157.63158.09156.23157.11
07/29/2025158.65158.65154.84156.61
07/30/2025157157152.05152.88
07/31/2025151.8152149.91150.47
08/01/2025151.78153.49150.52150.65
08/04/2025150.25151.46150.02150.76
08/05/2025150.71152.08150.32150.51
08/06/2025150.86153.48150.21152.86
08/07/2025153.12154.01152.7153.49
08/08/2025152.77153.79152.57153.51
08/11/2025153.54155.39153.31154.98
08/12/2025155.06155.54154.31155.09
08/13/2025155.21157.01154.95155.41
08/14/2025154.64154.7153.27153.74
08/15/2025154.47155.6154.21154.36
08/18/2025154.42156.92154.17155.72
08/19/2025155.73158.7155.67158.4
08/20/2025158.58161.03158.41159.51
08/21/2025157.93159.06157.18158.73
08/22/2025159.38160.68158.31158.67
08/25/2025158.39158.7155.89156.15
08/26/2025155.92156.7155.34155.97
08/27/2025156.15157.13155.79156.96
08/28/2025157157.01155.03155.65
08/29/2025156.09157.56155.65157.04
09/02/2025157.36158.86156.98157.99
09/03/2025157.65158.64156.5158.17
09/04/2025158.52159.75157.81159.19
09/05/2025158.55160.56158.41160.02
09/08/2025159.61160.27158.25159.01
09/09/2025158.61159.87158.2159.46
09/10/2025158.6158.94155.89157.35
09/11/2025157.72159.35157.39158.63
09/12/2025157.93159.13157.78157.9
09/15/2025157.88158.52156.2156.83
09/16/2025157.14158.39156.89158.05
09/17/2025158.43161.67158.43160.33
09/18/2025158.15159.02157.16157.32
09/19/2025157.61157.62155.97156.04
09/22/2025156.08156.08153.05153.07
09/23/2025153.2153.29150.97152.5
09/24/2025152.05153.63151.79152.42
09/25/2025153.23153.88151.78152.15
09/26/2025152.23152.68151.53152.5
09/29/2025152.42153.72151.79153.53
09/30/2025153.46154.38152.84153.65
10/01/2025153.7153.89151.41153.18
10/02/2025152.72152.8151.63152.05
10/03/2025152153.43152152.27
10/06/2025151.5152.32150.4150.41
10/07/2025150.76153.17150.05152.54
10/08/2025152.79152.79150.63150.69
10/09/2025150.74150.87149.58150.58
10/10/2025150.94151.51149.45149.69
10/13/2025149149.43146.97147.49
10/14/2025147.57149.25147.08149.16
10/15/2025148.53149.41147.27147.42
10/16/2025148.01150.4147.92149.6
10/17/2025150.57152.03150.43151.4
10/20/2025151.59152.39151.3151.96
10/21/2025151.96152.28150.87151.62
10/22/2025151.3153.46150.79152.2
10/23/2025152.35153.3150.58152.21
10/24/2025156.4157.4151.53152.49
10/27/2025151.61151.76150.13151.74
10/28/2025151.12153.17150.62151.37
10/29/2025150.66150.97148.47148.77
10/30/2025149.47150.8149.34149.58
10/31/2025148.71151.1148.53150.37
11/03/2025150.1150.22147.77148.02
11/04/2025148.6149.5146.25147.17
11/05/2025146.87147.42145.65145.79
11/06/2025145.88146.68144.46146.13
11/07/2025146.95147.94146146.98
11/10/2025146.38146.62144.09145.5
11/11/2025145.96148.65145.67148.54
11/12/2025148.53149.15147.51148.01
11/13/2025148.18149147.64147.96
11/14/2025149.1149.38147.61147.67
11/17/2025147.75147.98145.01145.82
11/18/2025146.32147.39145.51146.99
11/19/2025146.96147.54145.86146.99
11/20/2025146.64148.66146.13148.19
11/21/2025148.38151.5148.3150.92
11/24/2025150.1150.41146.54146.98
11/25/2025147.32148.65147.22148.49
11/26/2025147.92148.97147.6148.25
11/28/2025147.8148.71147.18148.16
12/01/2025148.1148.89147.35147.44
12/02/2025145.29146.19142.51145.86
12/03/2025145.92148.29145.86146.71
12/04/2025146.67147.42144.5145.36
12/05/2025145.16145.63143.25143.45
12/08/2025142.91142.91138.14138.34
12/09/2025139.19140.88139139.63
12/10/2025139.65141.28139.54139.82
12/11/2025141141.84140.35140.76
12/12/2025141143.11140.84142.84
12/15/2025143.27145.32143.2145.13
12/16/2025146.1146.54144.65145.21
12/17/2025146.69148.45146.45147.81
12/18/2025146.62147.5145.35145.52
12/19/2025145.51146.05143.94144.46
12/22/2025143.71144.4142.42142.69
12/23/2025142.49143.73142.08143.18
12/24/2025142.9144.74142.83144.49
12/26/2025144.31145.64144.31144.74
12/29/2025144.8145.07143.95144.57
12/30/2025144.29144.46143.57144.05
12/31/2025144144.14143.23143.31