PG: The Procter & Gamble Company Historical Data

1988 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 4.9232

CLOSE 4.9239

Low

LOW 4.39

High

HIGH 5.46

DATE	OPEN	HIGH	LOW	CLOSE
01/04/1988	5.31	5.45	5.31	5.4
01/05/1988	5.4	5.46	5.34	5.37
01/06/1988	5.37	5.38	5.3	5.35
01/07/1988	5.35	5.44	5.29	5.42
01/08/1988	5.42	5.43	5.09	5.1
01/11/1988	5.1	5.21	5.08	5.15
01/12/1988	5.15	5.18	5.07	5.18
01/13/1988	5.18	5.34	5.12	5.29
01/14/1988	5.29	5.34	5.26	5.27
01/15/1988	5.27	5.4	5.24	5.24
01/18/1988	5.27	5.34	5.27	5.34
01/19/1988	5.34	5.39	5.26	5.28
01/20/1988	5.28	5.28	5.13	5.19
01/21/1988	5.19	5.23	5.06	5.14
01/22/1988	5.14	5.19	5.11	5.16
01/25/1988	5.19	5.33	5.19	5.3
01/26/1988	5.3	5.31	5.22	5.26
01/27/1988	5.26	5.34	5.13	5.23
01/28/1988	5.23	5.27	5.17	5.24
01/29/1988	5.24	5.29	5.2	5.27
02/01/1988	5.27	5.31	5.23	5.24
02/02/1988	5.24	5.26	5.16	5.2
02/03/1988	5.2	5.27	5.05	5.09
02/04/1988	5.09	5.11	5.02	5.02
02/05/1988	5.02	5.1	5.02	5.03
02/08/1988	5.03	5.03	4.95	5.03
02/09/1988	5.04	5.09	5.04	5.08
02/10/1988	5.08	5.2	5.06	5.19
02/11/1988	5.19	5.2	5.1	5.13
02/12/1988	5.14	5.23	5.14	5.2
02/16/1988	5.2	5.26	5.13	5.26
02/17/1988	5.26	5.3	5.16	5.2
02/18/1988	5.2	5.2	5.09	5.1
02/19/1988	5.1	5.14	5.07	5.12
02/22/1988	5.12	5.18	5.07	5.16
02/23/1988	5.16	5.21	5.12	5.16
02/24/1988	5.16	5.18	5.09	5.13
02/25/1988	5.13	5.23	5.09	5.09
02/26/1988	5.09	5.13	5.06	5.1
02/29/1988	5.12	5.24	5.12	5.23
03/01/1988	5.23	5.23	5.13	5.18
03/02/1988	5.18	5.21	5.02	5.05
03/03/1988	5.07	5.13	5.07	5.11
03/04/1988	5.11	5.11	4.99	5.03
03/07/1988	5.03	5.06	4.99	5.02
03/08/1988	5.02	5.1	5	5.1
03/09/1988	5.1	5.1	5.04	5.05
03/10/1988	5.05	5.05	4.94	4.96
03/11/1988	4.96	4.98	4.92	4.96
03/14/1988	4.96	5.06	4.93	5.04
03/15/1988	5.04	5.06	4.99	5.02
03/16/1988	5.02	5.02	4.96	5
03/17/1988	5	5.04	4.99	5
03/18/1988	5.03	5.09	5.03	5.09
03/21/1988	5.06	5.06	5.02	5.06
03/22/1988	5.06	5.09	5.02	5.06
03/23/1988	5.05	5.05	4.96	5.02
03/24/1988	4.98	4.98	4.92	4.94
03/25/1988	4.92	4.92	4.78	4.79
03/28/1988	4.79	4.89	4.76	4.89
03/29/1988	4.89	4.89	4.86	4.86
03/30/1988	4.86	4.92	4.85	4.85
03/31/1988	4.85	4.86	4.76	4.83
04/04/1988	4.83	4.85	4.78	4.79
04/05/1988	4.79	4.87	4.78	4.84
04/06/1988	4.84	5.01	4.84	5.01
04/07/1988	5.01	5.02	4.96	4.96
04/08/1988	4.96	5.08	4.95	5.06
04/11/1988	5.06	5.12	5.06	5.09
04/12/1988	5.09	5.18	5.08	5.17
04/13/1988	5.17	5.2	5.12	5.13
04/14/1988	5.06	5.06	4.78	4.83
04/15/1988	4.83	4.9	4.78	4.89
04/18/1988	4.85	4.85	4.79	4.83
04/19/1988	4.83	4.87	4.78	4.78
04/20/1988	4.78	4.79	4.72	4.73
04/21/1988	4.73	4.79	4.66	4.68
04/22/1988	4.7	4.81	4.7	4.78
04/25/1988	4.78	4.88	4.78	4.86
04/26/1988	4.86	4.93	4.82	4.89
04/27/1988	4.89	4.92	4.83	4.85
04/28/1988	4.85	4.88	4.82	4.85
04/29/1988	4.85	4.88	4.77	4.78
05/02/1988	4.78	4.82	4.72	4.75
05/03/1988	4.76	4.84	4.76	4.82
05/04/1988	4.82	4.83	4.7	4.71
05/05/1988	4.71	4.73	4.66	4.68
05/06/1988	4.68	4.71	4.61	4.64
05/09/1988	4.64	4.65	4.58	4.61
05/10/1988	4.61	4.66	4.57	4.62
05/11/1988	4.61	4.61	4.49	4.52
05/12/1988	4.52	4.54	4.51	4.52
05/13/1988	4.53	4.59	4.53	4.59
05/16/1988	4.59	4.64	4.59	4.64
05/17/1988	4.64	4.68	4.55	4.56
05/18/1988	4.56	4.56	4.44	4.45
05/19/1988	4.45	4.51	4.39	4.49
05/20/1988	4.49	4.56	4.47	4.47
05/23/1988	4.47	4.52	4.44	4.5
05/24/1988	4.51	4.58	4.51	4.55
05/25/1988	4.55	4.62	4.55	4.58
05/26/1988	4.58	4.58	4.52	4.54
05/27/1988	4.54	4.54	4.5	4.53
05/31/1988	4.54	4.75	4.54	4.74
06/01/1988	4.74	4.89	4.69	4.82
06/02/1988	4.81	4.81	4.77	4.79
06/03/1988	4.79	4.84	4.78	4.8
06/06/1988	4.8	4.8	4.72	4.78
06/07/1988	4.78	4.78	4.71	4.73
06/08/1988	4.74	4.84	4.74	4.83
06/09/1988	4.83	4.89	4.78	4.82
06/10/1988	4.82	4.89	4.79	4.81
06/13/1988	4.81	4.87	4.8	4.85
06/14/1988	4.86	4.96	4.86	4.88
06/15/1988	4.87	4.87	4.84	4.86
06/16/1988	4.82	4.82	4.74	4.75
06/17/1988	4.75	4.79	4.69	4.79
06/20/1988	4.79	4.81	4.75	4.77
06/21/1988	4.77	4.82	4.66	4.76
06/22/1988	4.81	4.87	4.81	4.83
06/23/1988	4.83	4.83	4.78	4.82
06/24/1988	4.82	4.86	4.79	4.82
06/27/1988	4.82	4.82	4.71	4.74
06/28/1988	4.74	4.79	4.71	4.74
06/29/1988	4.74	4.78	4.69	4.73
06/30/1988	4.74	4.81	4.74	4.81
07/01/1988	4.81	4.81	4.77	4.78
07/05/1988	4.78	4.85	4.75	4.85
07/06/1988	4.85	4.86	4.71	4.76
07/07/1988	4.76	4.78	4.68	4.75
07/08/1988	4.75	4.76	4.64	4.67
07/11/1988	4.67	4.7	4.64	4.68
07/12/1988	4.68	4.71	4.59	4.62
07/13/1988	4.62	4.62	4.52	4.59
07/14/1988	4.59	4.62	4.55	4.61
07/15/1988	4.61	4.65	4.58	4.65
07/18/1988	4.63	4.63	4.56	4.61
07/19/1988	4.61	4.61	4.53	4.56
07/20/1988	4.58	4.61	4.58	4.59
07/21/1988	4.59	4.61	4.56	4.57
07/22/1988	4.57	4.6	4.53	4.55
07/25/1988	4.55	4.57	4.52	4.54
07/26/1988	4.54	4.57	4.54	4.55
07/27/1988	4.55	4.56	4.45	4.45
07/28/1988	4.46	4.55	4.46	4.54
07/29/1988	4.55	4.67	4.55	4.66
08/01/1988	4.66	4.68	4.62	4.65
08/02/1988	4.65	4.71	4.63	4.69
08/03/1988	4.69	4.7	4.65	4.68
08/04/1988	4.68	4.71	4.65	4.68
08/05/1988	4.67	4.67	4.63	4.67
08/08/1988	4.67	4.68	4.64	4.64
08/09/1988	4.63	4.63	4.54	4.57
08/10/1988	4.54	4.54	4.46	4.5
08/11/1988	4.5	4.53	4.46	4.52
08/12/1988	4.52	4.52	4.48	4.48
08/15/1988	4.48	4.51	4.46	4.47
08/16/1988	4.47	4.54	4.46	4.5
08/17/1988	4.5	4.51	4.47	4.5
08/18/1988	4.5	4.54	4.5	4.53
08/19/1988	4.54	4.59	4.54	4.56
08/22/1988	4.56	4.58	4.5	4.51
08/23/1988	4.51	4.54	4.5	4.53
08/24/1988	4.53	4.6	4.52	4.6
08/25/1988	4.58	4.58	4.54	4.58
08/26/1988	4.58	4.61	4.56	4.58
08/29/1988	4.59	4.64	4.59	4.63
08/30/1988	4.63	4.65	4.62	4.64
08/31/1988	4.64	4.67	4.63	4.63
09/01/1988	4.63	4.64	4.56	4.63
09/02/1988	4.66	4.78	4.66	4.75
09/06/1988	4.75	4.82	4.75	4.82
09/07/1988	4.82	4.85	4.81	4.84
09/08/1988	4.84	4.85	4.82	4.85
09/09/1988	4.85	4.89	4.82	4.85
09/12/1988	4.85	4.92	4.84	4.92
09/13/1988	4.92	4.96	4.86	4.95
09/14/1988	4.95	4.98	4.92	4.95
09/15/1988	4.95	4.98	4.92	4.93
09/16/1988	4.93	4.96	4.92	4.92
09/19/1988	4.92	4.92	4.84	4.9
09/20/1988	4.9	4.92	4.89	4.89
09/21/1988	4.89	4.92	4.89	4.89
09/22/1988	4.89	4.89	4.85	4.89
09/23/1988	4.89	4.9	4.85	4.89
09/26/1988	4.89	4.9	4.85	4.87
09/27/1988	4.87	4.87	4.82	4.84
09/28/1988	4.84	4.85	4.81	4.84
09/29/1988	4.84	4.94	4.83	4.94
09/30/1988	4.94	5.03	4.92	4.96
10/03/1988	4.96	4.96	4.91	4.95
10/04/1988	4.95	4.95	4.9	4.92
10/05/1988	4.92	4.97	4.89	4.94
10/06/1988	4.94	4.96	4.92	4.95
10/07/1988	4.98	5.06	4.98	5.02
10/10/1988	5.02	5.03	5.01	5.01
10/11/1988	5.01	5.07	4.99	5.06
10/12/1988	5.03	5.03	5	5.02
10/13/1988	5.02	5.06	5.01	5.06
10/14/1988	5.06	5.1	5.03	5.08
10/17/1988	5.03	5.03	4.99	5.03
10/18/1988	5.03	5.09	5.02	5.09
10/19/1988	5.09	5.12	4.99	5.07
10/20/1988	5.07	5.13	5.06	5.13
10/21/1988	5.13	5.26	5.12	5.24
10/24/1988	5.24	5.29	5.21	5.21
10/25/1988	5.21	5.23	5.16	5.16
10/26/1988	5.16	5.2	5.13	5.16
10/27/1988	5.15	5.15	5.06	5.1
10/28/1988	5.11	5.15	5.11	5.13
10/31/1988	5.13	5.15	5.1	5.13
11/01/1988	5.13	5.16	5.11	5.13
11/02/1988	5.13	5.17	5.11	5.16
11/03/1988	5.2	5.26	5.2	5.23
11/04/1988	5.23	5.29	5.16	5.25
11/07/1988	5.15	5.15	5.07	5.09
11/08/1988	5.09	5.13	5.09	5.09
11/09/1988	5.09	5.12	5.06	5.09
11/10/1988	5.09	5.13	5.07	5.09
11/11/1988	5.06	5.06	4.96	4.96
11/14/1988	4.96	5.01	4.88	4.91
11/15/1988	4.91	4.97	4.91	4.97
11/16/1988	4.97	5.04	4.9	4.92
11/17/1988	4.92	4.96	4.88	4.92
11/18/1988	4.92	4.96	4.92	4.96
11/21/1988	4.96	5.02	4.93	5.02
11/22/1988	5.02	5.04	4.98	5.04
11/23/1988	5.04	5.09	5.03	5.03
11/25/1988	5.03	5.04	4.96	4.98
11/28/1988	4.98	4.99	4.95	4.99
11/29/1988	4.99	5.06	4.96	5.06
11/30/1988	5.06	5.11	5.03	5.08
12/01/1988	5.08	5.09	5.06	5.09
12/02/1988	5.09	5.1	5.06	5.07
12/05/1988	5.09	5.2	5.09	5.15
12/06/1988	5.15	5.23	5.13	5.23
12/07/1988	5.23	5.23	5.2	5.23
12/08/1988	5.23	5.23	5.2	5.2
12/09/1988	5.2	5.23	5.2	5.21
12/12/1988	5.22	5.27	5.22	5.22
12/13/1988	5.22	5.27	5.2	5.22
12/14/1988	5.22	5.28	5.2	5.22
12/15/1988	5.22	5.24	5.2	5.2
12/16/1988	5.2	5.26	5.2	5.26
12/19/1988	5.26	5.33	5.24	5.32
12/20/1988	5.32	5.35	5.3	5.3
12/21/1988	5.3	5.33	5.29	5.32
12/22/1988	5.32	5.36	5.32	5.35
12/23/1988	5.35	5.38	5.35	5.37
12/27/1988	5.37	5.38	5.33	5.34
12/28/1988	5.34	5.36	5.33	5.34
12/29/1988	5.34	5.37	5.34	5.35
12/30/1988	5.35	5.4	5.34	5.4

Menu

Create your free account now!

PG: The Procter & Gamble Company Historical Data

1988 Historical Chart

Average

Low

High