Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
The Procter & Gamble Company logo
PG
The Procter & Gamble Company
20:02:25
150.38 $
0.0000 (%0.00)
Previous Close: 150.56
Day Low₺150.38
Day High₺152.29
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

PG: The Procter & Gamble Company Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 165.0267
CLOSE 165.2031

Low

LOW 146.28

High

HIGH 180.43
DATEOPENHIGHLOWCLOSE
01/02/2024146.36149.41146.31148.74
01/03/2024148.34149.2147.18147.84
01/04/2024148.05149.27147.77148.65
01/05/2024148.72148.87146.55147.42
01/08/2024147.91148.92147.65148.69
01/09/2024148.57149.4148.05149.3
01/10/2024149.35150149.26149.94
01/11/2024150.05150.8149.29150.51
01/12/2024150.95151.3149.89150.6
01/16/2024150.15151.5148.88149.79
01/17/2024149.16150.6149.01149.94
01/18/2024148.23148.4146.92148.14
01/19/2024148.25148.62147.31147.57
01/22/2024146.97148.21146.28147.86
01/23/2024153.11156.4152.89153.98
01/24/2024153.93154.23152.09152.12
01/25/2024152.4155.66152.06155.62
01/26/2024155.81156.16155.34156.14
01/29/2024156.68157.33155.4156.16
01/30/2024156.34157.92155.82157.49
01/31/2024157.99158.5156.7157.14
02/01/2024156.77159.3156.62159.18
02/02/2024158.97159.6157.53158.09
02/05/2024158.17159157.56158.21
02/06/2024158.31159.07157.87158.96
02/07/2024159.1159.83158.74159.12
02/08/2024158.8159.1157.77158.64
02/09/2024158.26158.34156.96157.42
02/12/2024157.36157.61155.49157.11
02/13/2024157.75158.97155.48156.27
02/14/2024156.16156.16154.91155.63
02/15/2024156.3157.42156.15157.01
02/16/2024157.04158.45156.67157.51
02/20/2024158.7159.79158.13158.51
02/21/2024159.19160.4159.19160.4
02/22/2024159.46161.09158.63160.56
02/23/2024160.6161.74160.16161.03
02/26/2024161.03161.17160.07160.22
02/27/2024159.41159.8158.96159.3
02/28/2024159.07160.12158.64160.05
02/29/2024159.93160.11158.18158.94
03/01/2024158.05159.03157.61158.85
03/04/2024157.74159.76157.67159.56
03/05/2024159.46159.99158.78159.32
03/06/2024159.68159.99158.91159.57
03/07/2024159.95160.91159.47160.62
03/08/2024159.85161.25158.29160.35
03/11/2024161.34162.62160.82161.55
03/12/2024161.82162.52161.23161.93
03/13/2024162.38162.73161.33162.3
03/14/2024162.24162.62161.13161.5
03/15/2024160.7161.5160.3161.38
03/18/2024161.48162.72161161.21
03/19/2024161.8162.17161.17161.83
03/20/2024162.01162.4161.47161.99
03/21/2024162.09162.46161.12161.86
03/22/2024162.2162.41161.47161.66
03/25/2024161.17161.66159.73160.19
03/26/2024160.36161.14160.14160.55
03/27/2024161.36162.74161.34162.61
03/28/2024162.82163.14161.7162.25
04/01/2024161.78162.07159.8160.58
04/02/2024159.64160.71159.64160.57
04/03/2024160.63160.88155.68156.15
04/04/2024156.88157.08155.41155.45
04/05/2024155.29157.06154.69156.1
04/08/2024155.97156.7155.63156.04
04/09/2024156.27156.75155.7156.66
04/10/2024155.65157.58155.65157.24
04/11/2024157.55157.6155.77155.84
04/12/2024155.22155.97154.74155.33
04/15/2024156.42156.82155.33155.45
04/16/2024155.85156.94155.67155.95
04/17/2024156.3157.12155.74156.96
04/18/2024156.34157.63155.96157.29
04/19/2024154.98158.18153.52158.14
04/22/2024158.43161.29157.25160.54
04/23/2024161.68162.1160.42161.5
04/24/2024161.2162.86159.42162.6
04/25/2024162.97164.32162.08162.55
04/26/2024162.5163.32160.49161.29
04/29/2024161.17161.79160.41161.66
04/30/2024161.84163.35161.6163.2
05/01/2024163.28164.24162.22163.4
05/02/2024163.54164.49162.64163.84
05/03/2024163.54164.71162.16164.46
05/06/2024164.78164.98163.26164.44
05/07/2024164.98166.04164.59165.76
05/08/2024165.98166.37164.93165.07
05/09/2024165.05166.33165.05166.04
05/10/2024166.09167.36165.7166.85
05/13/2024166.85167.65165.36165.87
05/14/2024165.53166.07163.95165.76
05/15/2024165.31166.68165.12166.51
05/16/2024166.93168.34166.59167.86
05/17/2024167.67168166.88167.64
05/20/2024167.55167.88166.79167.31
05/21/2024167.76168.54167.29168.35
05/22/2024168.01168.43167.63167.81
05/23/2024167.29168.11165.32165.49
05/24/2024165.85166.31165.15165.33
05/28/2024164.49164.76162.26163.11
05/29/2024162.65162.74161.42161.65
05/30/2024161.65162.7161.48162.58
05/31/2024162.44164.77161.97164.54
06/03/2024163.93166.24163.63164.65
06/04/2024164.79167.12164.4167.01
06/05/2024167.01167.01164.98166.05
06/06/2024165.83168.58165.08168.47
06/07/2024168.4168.97166.84167.06
06/10/2024166.78167.72166.08167.35
06/11/2024166.97167.5166.02167.48
06/12/2024167.5167.64164.22165.18
06/13/2024164.47167164.47166.41
06/14/2024165.99166.93165.25166.79
06/17/2024165.85168.71165.4167.5
06/18/2024167.03168.65166.94168.56
06/20/2024168.37168.78166.86167.67
06/21/2024167.48168.88167.18168.26
06/24/2024168.76169.41167.48168.45
06/25/2024168.63168.91165.9166.85
06/26/2024166.05167.81165.66167.45
06/27/2024167.49168.1165.5166.62
06/28/2024166167.24164.58164.92
07/01/2024165.59166.21162.2162.72
07/02/2024162.58164.04161.71163.9
07/03/2024163.21164.21162.98163.83
07/05/2024164.01165.63163.5165.21
07/08/2024165.95166.67165.62166.52
07/09/2024166.63166.76165.14165.66
07/10/2024165.9166.92165.54166.8
07/11/2024166.3166.63164.78165.54
07/12/2024166.22167.64166.02166.61
07/15/2024166.47166.62164.46164.58
07/16/2024164.91167.07164.61166.95
07/17/2024167.75170.17167.33169.44
07/18/2024168.8170.92168.28168.44
07/19/2024167.97169.04167.13167.96
07/22/2024167.93168.7167.7168.25
07/23/2024168.11168.42166.32166.62
07/24/2024166.32168.28165.58168
07/25/2024168.32170.09166.87166.9
07/26/2024167.25169.32167.03169.11
07/29/2024168.85170.54168.11169.93
07/30/2024161.79162.38158.04161.7
07/31/2024160.81162.86159.21160.76
08/01/2024160.88166.31160.68165.69
08/02/2024167.44170.35165.15170.08
08/05/2024170.88170.88166.67168.06
08/06/2024167.9170.33167.85168.09
08/07/2024168.57171.72168.01170.02
08/08/2024169.42171.56169170.87
08/09/2024170.12171.26169.65170.54
08/12/2024169.4169.65166.2166.81
08/13/2024167.34167.8166.46167.29
08/14/2024166.5169.47165.82168.8
08/15/2024169.46169.68166.75167.92
08/16/2024167.82168.35166.8167.89
08/19/2024168.18169.24168.17168.42
08/20/2024168.77170.56168.11170.41
08/21/2024170.19171.89169.6170.16
08/22/2024170.88171.24169.14170.15
08/23/2024170.05170.11168.25169.17
08/26/2024168.7170.97168.7170.35
08/27/2024170.83171.1169.08169.25
08/28/2024169.42171.2168.58169.06
08/29/2024169.75170.6168.94170.03
08/30/2024170.16171.88169.69171.54
09/03/2024171.03175170.99174.52
09/04/2024173.63176173.63175.9
09/05/2024175.99176.55174.67175.47
09/06/2024175.76177.04175.34175.59
09/09/2024175.54176.84174.66176.06
09/10/2024175.91177.94175.91177.79
09/11/2024176.6177173.63173.92
09/12/2024173.9174.61172.44173.47
09/13/2024173.37174.54172.8174.08
09/16/2024174.71177.31174.32177.24
09/17/2024176.63176.97175.36175.88
09/18/2024175.05175.9172.57173.92
09/19/2024172.88173.16170.38171.54
09/20/2024171.51174.54171.5174.22
09/23/2024174.01175.19172.59173.77
09/24/2024172.88174.5172.62173.24
09/25/2024174.07174.68172.06172.26
09/26/2024171.5174.61171.36173.21
09/27/2024173.01174.45172.58173.55
09/30/2024173.73174172.71173.2
10/01/2024173.24174172.2173.04
10/02/2024172.01172.45171.08171.92
10/03/2024171.37171.37169.77170.12
10/04/2024168.85170.09168.26168.88
10/07/2024169.16169.58166.87167.12
10/08/2024166.85168.59166.27168.16
10/09/2024168.38169.81168169.27
10/10/2024168.8169.79168.37168.95
10/11/2024169.46171.41168.97171.09
10/14/2024171.02172.84170.74172.51
10/15/2024172.89174.91172.82173.57
10/16/2024171.88172.59170.89172.38
10/17/2024172.18173.68171.76172.28
10/18/2024170.3172.21168.46171.28
10/21/2024170.98171.48168.45169.54
10/22/2024168.57170.73168.57169.7
10/23/2024169.55170.17168.73169.58
10/24/2024169.42169.96168.93169.62
10/25/2024168.92169.4168.04168.22
10/28/2024169.28169.66168.38169.3
10/29/2024168.86168.86166.83167.17
10/30/2024167.09167.32165.96166.16
10/31/2024165.76167.04165.09165.18
11/01/2024165.31166.35164.99165.1
11/04/2024165.72166.27164.58165.08
11/05/2024164.33166.32164.33165.76
11/06/2024165.61166.04159.81161.05
11/07/2024161.96163.95161.48163.41
11/08/2024164.02167.75163.93167.71
11/11/2024167168.52165.78166.03
11/12/2024166.14167.06165.57165.84
11/13/2024166.06166.8165.68166.58
11/14/2024166.71168.04166.51167.08
11/15/2024167.94170.57166.88169.54
11/18/2024169.11171.45168.83170.75
11/19/2024170.69171.17169.66170.76
11/20/2024170.01171.07169.51170.89
11/21/2024171.66173.51170.22172.75
11/22/2024174.15177.4173.88176.28
11/25/2024177.48178.82176.9177.39
11/26/2024177.2179.46177.2179.31
11/27/2024180180.43178.73179.36
11/29/2024178.7179.63178.28179.26
12/02/2024179.12180.16178.01179.7
12/03/2024178.77179.62175.2175.42
12/04/2024174.17175.15173.46175.11
12/05/2024174.86176.46174.45176.03
12/06/2024175.37176.74173.75173.82
12/09/2024173.64173.76170.43170.79
12/10/2024170.42172.93169.93172.28
12/11/2024173.01173.39170.4170.63
12/12/2024171.43171.82170.02170.85
12/13/2024170.77171.79170.12171.06
12/16/2024171.45172.78171.1171.14
12/17/2024170.67171.95170.02170.33
12/18/2024169.76170.56169.02169.08
12/19/2024169.01170.1167.35169.19
12/20/2024168.87169.87167.5168.06
12/23/2024168.06168.68166.36168.11
12/24/2024167.62169.18167.42168.94
12/26/2024168.31170.3168.07170.16
12/27/2024169.42170.76169.26169.53
12/30/2024168.67168.98166.71167.09
12/31/2024167.36168.08166.59167.65