Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
The Procter & Gamble Company logo
PG
The Procter & Gamble Company
20:02:25
150.38 $
0.0000 (%0.00)
Previous Close: 150.56
Day Low₺150.38
Day High₺152.29
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

PG: The Procter & Gamble Company Historical Data

1990 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 9.4424
CLOSE 9.4531

Low

LOW 7.66

High

HIGH 11.32
DATEOPENHIGHLOWCLOSE
01/02/19908.728.758.598.75
01/03/19908.758.798.688.73
01/04/19908.78.78.58.56
01/05/19908.568.588.418.44
01/08/19908.448.598.398.56
01/09/19908.568.618.58.53
01/10/19908.538.628.58.61
01/11/19908.628.788.628.73
01/12/19908.618.618.338.41
01/15/19908.418.488.348.44
01/16/19908.448.558.368.55
01/17/19908.558.618.478.5
01/18/19908.58.658.458.62
01/19/19908.628.688.568.56
01/22/19908.568.588.38.36
01/23/19908.368.448.168.2
01/24/19908.28.258.068.22
01/25/19908.228.397.797.79
01/26/19907.797.967.757.83
01/29/19907.837.887.697.77
01/30/19907.777.837.697.79
01/31/19907.828.027.827.94
02/01/19907.948.057.948.02
02/02/19908.028.137.968.08
02/05/19908.18.168.18.14
02/06/19908.148.148.038.08
02/07/19908.088.247.978.17
02/08/19908.178.258.068.13
02/09/19908.138.278.118.22
02/12/19908.228.248.088.08
02/13/19908.088.148.058.08
02/14/19908.18.178.18.14
02/15/19908.148.38.138.27
02/16/19908.278.348.248.3
02/20/19908.178.178.068.1
02/21/19908.058.057.968.02
02/22/19908.028.057.827.83
02/23/19907.837.887.667.75
02/26/19907.757.857.757.83
02/27/19907.837.927.87.83
02/28/19907.837.997.837.92
03/01/19907.927.967.827.86
03/02/19907.867.897.777.86
03/05/19907.867.887.757.86
03/06/19907.867.917.777.86
03/07/19907.867.977.837.86
03/08/19907.868.17.868.06
03/09/19908.058.057.928.05
03/12/19908.058.087.967.96
03/13/19907.968.037.927.96
03/14/19907.978.147.978.08
03/15/19908.088.138.028.02
03/16/19908.068.228.068.22
03/19/19908.228.428.138.37
03/20/19908.378.488.338.45
03/21/19908.458.488.418.44
03/22/19908.428.428.248.28
03/23/19908.288.428.278.34
03/26/19908.348.518.348.45
03/27/19908.458.568.398.56
03/28/19908.568.598.488.55
03/29/19908.558.568.478.47
03/30/19908.478.518.368.41
04/02/19908.418.418.318.39
04/03/19908.398.628.368.59
04/04/19908.588.588.458.47
04/05/19908.478.568.478.53
04/06/19908.538.568.458.51
04/09/19908.518.658.488.65
04/10/19908.658.798.628.79
04/11/19908.798.868.758.78
04/12/19908.788.868.728.84
04/16/19908.848.878.788.84
04/17/19908.848.898.788.86
04/18/19908.868.98.678.72
04/19/19908.688.688.588.59
04/20/19908.598.628.458.51
04/23/19908.58.58.378.44
04/24/19908.448.518.398.48
04/25/19908.58.648.58.62
04/26/19908.648.798.648.78
04/27/19908.788.798.678.67
04/30/19908.678.818.658.76
05/01/19908.788.98.788.89
05/02/19908.898.968.828.95
05/03/19908.959.068.959
05/04/199099.128.969.12
05/07/19909.129.389.19.31
05/08/19909.319.319.159.2
05/09/19909.29.29.079.15
05/10/19909.159.269.19.13
05/11/19909.159.359.159.35
05/14/19909.359.559.359.4
05/15/19909.49.549.359.44
05/16/19909.449.469.319.38
05/17/19909.389.69.349.51
05/18/19909.519.69.489.49
05/21/19909.499.699.469.63
05/22/19909.719.899.719.82
05/23/19909.829.859.769.82
05/24/19909.829.869.779.8
05/25/19909.779.779.629.65
05/29/19909.659.939.639.93
05/30/19909.9310.199.9310.17
05/31/199010.1710.4710.1410.25
06/01/199010.2510.3610.2510.28
06/04/199010.2810.3310.1710.27
06/05/199010.2710.3110.1710.19
06/06/199010.1410.1410.0210.08
06/07/199010.0810.1610.0310.13
06/08/199010.1310.169.899.93
06/11/19909.9310.149.9310.05
06/12/199010.0510.4510.0510.45
06/13/199010.4510.4710.3310.36
06/14/199010.3610.3810.1710.33
06/15/199010.3310.4710.3110.47
06/18/199010.4710.4710.2410.24
06/19/199010.2410.3810.1910.38
06/20/199010.3810.4410.3610.41
06/21/199010.4110.4110.2410.38
06/22/199010.3810.5810.3310.33
06/25/199010.3310.3610.1310.19
06/26/199010.1910.3910.1710.2
06/27/199010.210.4110.1410.39
06/28/199010.4410.6710.4410.64
06/29/199010.6410.8610.6210.81
07/02/199010.8110.9510.7510.95
07/03/199010.9511.0410.910.96
07/05/199010.910.910.8310.87
07/06/199010.8711.0410.8311.04
07/09/199011.0411.11111.07
07/10/199011.0711.0910.9310.96
07/11/19901111.11111.07
07/12/199011.0911.3211.0911.27
07/13/199011.2711.3111.1711.18
07/16/199011.1811.2311.111.15
07/17/199011.1511.2111.0111.14
07/18/199011.1411.1510.9511.04
07/19/199011.0411.0610.9510.98
07/20/199010.9811.0410.9810.98
07/23/199010.9510.9510.5510.76
07/24/199010.7610.8110.6210.79
07/25/199010.7910.8110.6710.76
07/26/199010.7610.7810.6910.78
07/27/199010.7810.7810.6210.69
07/30/199010.6910.7810.5510.78
07/31/199010.7810.9210.6710.76
08/01/199010.7510.7510.5810.61
08/02/199010.4110.4110.1910.2
08/03/19909.969.969.519.93
08/06/19909.589.589.269.38
08/07/19909.439.629.439.58
08/08/19909.669.949.669.93
08/09/19909.9310.079.7610.03
08/10/199010109.699.91
08/13/19909.9110.149.810.14
08/14/199010.1410.391010.27
08/15/199010.3410.4510.3410.36
08/16/199010.310.39.9910
08/17/19909.889.889.349.77
08/20/19909.779.899.689.71
08/21/19909.69.69.189.43
08/22/19909.439.529.189.2
08/23/1990998.788.82
08/24/19908.828.988.78.92
08/27/19909.319.499.319.41
08/28/19909.419.589.349.55
08/29/19909.559.729.499.66
08/30/19909.669.699.379.46
08/31/19909.469.559.329.55
09/04/19909.559.659.449.63
09/05/19909.639.749.629.63
09/06/19909.629.629.379.49
09/07/19909.499.749.499.68
09/10/19909.689.889.49.55
09/11/19909.559.669.559.57
09/12/19909.579.69.499.57
09/13/19909.579.689.49.48
09/14/19909.469.469.329.32
09/17/19909.329.439.249.38
09/18/19909.389.529.29.48
09/19/19909.489.589.349.34
09/20/19909.299.299.139.18
09/21/19909.189.218.828.93
09/24/19908.938.938.768.89
09/25/19908.899.188.899.12
09/26/19909.129.28.878.95
09/27/19908.959.128.758.98
09/28/19908.989.178.819.04
10/01/19909.139.629.139.55
10/02/19909.69.859.69.65
10/03/19909.659.749.519.57
10/04/19909.579.769.449.76
10/05/19909.769.839.439.82
10/08/19909.859.969.859.93
10/09/19909.889.889.499.54
10/10/19909.549.69.269.35
10/11/19909.359.49.049.12
10/12/19909.129.379.079.35
10/15/19909.359.629.219.49
10/16/19909.499.579.359.4
10/17/19909.49.439.159.29
10/18/19909.319.749.319.69
10/19/19909.77109.779.97
10/22/19909.9710.179.8910.1
10/23/199010.110.279.9910.07
10/24/199010.0710.161010
10/25/199010109.719.72
10/26/19909.719.719.629.63
10/29/19909.639.89.589.63
10/30/19909.639.829.579.8
10/31/19909.89.869.719.76
11/01/19909.769.839.639.8
11/02/19909.89.919.779.86
11/05/19909.869.919.779.88
11/06/19909.889.979.829.91
11/07/19909.919.939.729.77
11/08/19909.779.939.769.83
11/09/19909.8910.089.8910
11/12/19901010.21010.17
11/13/199010.1710.1910.0710.07
11/14/199010.110.2810.110.25
11/15/199010.2510.2710.1110.13
11/16/199010.1310.229.9710.03
11/19/199010.110.1710.110.16
11/20/199010.1610.1710.0810.11
11/21/199010.1110.191010.14
11/23/199010.1410.2410.1310.14
11/26/199010.1310.139.9910.13
11/27/199010.1310.2410.0810.16
11/28/199010.1610.2710.1310.17
11/29/199010.1710.1910.0310.11
11/30/199010.1110.39.9710.28
12/03/199010.2810.3810.2510.31
12/04/199010.3110.4410.2410.41
12/05/199010.4110.5110.3810.51
12/06/199010.5110.7210.4810.5
12/07/199010.510.6210.4710.55
12/10/199010.5510.6410.510.58
12/11/199010.5810.6410.4810.64
12/12/199010.6410.7810.6110.76
12/13/199010.7610.7810.710.73
12/14/199010.6910.6910.5910.65
12/17/199010.6410.6410.5510.64
12/18/199010.6410.8310.6210.78
12/19/199010.7810.8910.6710.72
12/20/199010.7210.7810.6210.73
12/21/199010.7310.8310.7210.72
12/24/199010.7210.7310.6410.72
12/26/199010.7210.7610.6910.75
12/27/199010.7510.7810.6710.67
12/28/199010.6710.7210.6210.65
12/31/199010.6510.7510.6110.75