Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
The Procter & Gamble Company logo
PG
The Procter & Gamble Company
20:02:25
150.38 $
0.0000 (%0.00)
Previous Close: 150.56
Day Low₺150.38
Day High₺152.29
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

PG: The Procter & Gamble Company Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 148.5565
CLOSE 148.5232

Low

LOW 137.62

High

HIGH 167.25
DATEOPENHIGHLOWCLOSE
01/02/2026143.11143.34141.24141.79
01/05/2026141.1141.35139.6140.37
01/06/2026140.39141.42139.51139.91
01/07/2026139.8139.8137.62138.04
01/08/2026137.89141.78137.82141.53
01/09/2026141.7142.33140.83141.87
01/12/2026142.28143.88141.71143.46
01/13/2026144144.34142.97144.24
01/14/2026144.68146.9144.37146.35
01/15/2026145.68146.35144.35144.63
01/16/2026143.76144.73143.66144.53
01/20/2026144.46147144.12147
01/21/2026147.06147.37144.97146.06
01/22/2026148.08150.91147.5149.93
01/23/2026150.84151.65149.8150.15
01/26/2026150.12150.88148.52149.49
01/27/2026148.07149.64147.93148.34
01/28/2026148148.71146.79147.34
01/29/2026147.29150.13147.11149.9
01/30/2026150.43151.97149.15151.77
02/02/2026152.42153.73151.25153.19
02/03/2026152.59156.53152.2155.32
02/04/2026156.13158.37155.76156.87
02/05/2026158.84159.65156.12158.61
02/06/2026158.24159.99158.01159.17
02/09/2026158.76159.28156.02157.33
02/10/2026157.53160.15156.72159.08
02/11/2026158.64161.14158.19160
02/12/2026160.02163.14159.65161.21
02/13/2026161.74162.57159.71160.07
02/17/2026159.95162.17158.88159.55
02/18/2026158.98158.98155.77156.86
02/19/2026156.82159.96156.82158.56
02/20/2026159.13161.06158.16160.78
02/23/2026160.32165.36160.3165.17
02/24/2026164.9166.87163.94165.28
02/25/2026164.54165162.1163.39
02/26/2026164.22164.5162.86163.75
02/27/2026164.04167.25163.69167.2
03/02/2026165.29166.55163.45163.51
03/03/2026162.19162.19158.62159.72
03/04/2026159.44159.61157.31158.3
03/05/2026156.94157.1153.77153.99
03/06/2026153.66154.43151.89153.63
03/09/2026153.15156.23152.9155.22
03/10/2026155.49157.15153.6156.01
03/11/2026155.23155.38151.43153.32
03/12/2026152.21153.04150.33150.5
03/13/2026151.37152.55150.18150.65
03/16/2026151.86152.64150.65152.12
03/17/2026153.01153.46151.2151.48
03/18/2026149.31149.62146.46146.71
03/19/2026146.22147.38144.79144.84
03/20/2026144.99145.82144.25144.28
03/23/2026146.15146.15143.48143.99
03/24/2026143.33145.23142.23143.16
03/25/2026143.74144.1142.23143.92
03/26/2026143.69144.57142.24142.42
03/27/2026142.72144.08142.01142.71
03/30/2026143.04145.57142.57144.72
03/31/2026144.82144.92142.28144.44
04/01/2026143.92144.97143.21144.09
04/02/2026144.09144.21142.58143.12
04/06/2026143.01143.67141.92142.77
04/07/2026142.52142.77140.74141.3
04/08/2026143.15145.11141.87144.9
04/09/2026144.39146.94143146.66
04/10/2026146.89146.89144.76145.16
04/13/2026145145.09142.63143.58
04/14/2026143.24144.72142.77144.38
04/15/2026144.36144.4142.26143.38
04/16/2026143.2144.29142.66143.11
04/17/2026143.41147.59143.16146.93
04/20/2026146.06146.66143.59144.49
04/21/2026144.62144.62142.32142.32
04/22/2026142.5143.3142.22142.85
04/23/2026143.4146.23143.4145.71
04/24/2026152.01152.42147.62148.18
04/27/2026147.42149.7147.42148.4
04/28/2026150.03151.19148.43149.17
04/29/2026148.3148.75145.89146.46
04/30/2026147.09147.72145.95147.09
05/01/2026147.87149.28146.46147.26
05/04/2026146.06146.06143.27143.42
05/05/2026143.38145.9142.18144.9
05/06/2026146.4148.95145.94147.9
05/07/2026147.99147.99146.01146.06
05/08/2026146.55147.51146.21146.42
05/11/2026145.79145.95141.97143.36
05/12/2026144.35145.85142.86143.91
05/13/2026143.15144.67141.66142.24
05/14/2026143.18144.28142.63142.71
05/15/2026143.4143.4141.2141.57
05/18/2026142.1144.43141.63142.39
05/19/2026142.47143.71140.85141.3
05/20/2026141.45143.22140.62142.44
05/21/2026141.88143.72140.09143.4
05/22/2026143.87144.64143.53144.44
05/26/2026144.51145.61142.53142.96
05/27/2026143.46148.54143.46147.49
05/28/2026146.7146.7145.01145.91
05/29/2026145.52145.64143.2143.56
06/01/2026141.52141.82138.86140.28
06/02/2026140.12141.12139.03140.82
06/03/2026140.93142.45140140.19
06/04/2026142.7143.14139.89140.78
06/05/2026142.22148.23141.8146.54
06/08/2026145.79146.55145.01145.1
06/09/2026144.67149.48144.53148.67
06/10/2026149.91150.43148.38149.05
06/11/2026148.7149.62147.77148.34
06/12/2026149.38150.2148.3149.61
06/15/2026148.76151.5148.76150.46
06/16/2026151.51153.02150.55152.49
06/17/2026152.38152.94149.77150.56
06/18/2026150.87152.29150.18150.38