Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
The Procter & Gamble Company logo
PG
The Procter & Gamble Company
20:02:25
150.38 $
0.0000 (%0.00)
Previous Close: 150.56
Day Low₺150.38
Day High₺152.29
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

PG: The Procter & Gamble Company Historical Data

1995 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 17.925
CLOSE 17.9442

Low

LOW 15.04

High

HIGH 22.21
DATEOPENHIGHLOWCLOSE
01/03/199515.3515.5115.3215.48
01/04/199515.4215.5415.215.35
01/05/199515.2615.3215.1115.14
01/06/199515.0415.2915.0415.17
01/09/199515.2315.2915.0715.11
01/10/199515.1715.3215.0715.29
01/11/199515.4815.4815.2615.26
01/12/199515.2615.4215.215.42
01/13/199515.4815.7315.4215.51
01/16/199515.7915.8515.6315.63
01/17/199515.615.6915.5415.69
01/18/199515.5715.6315.3215.35
01/19/199515.2315.2915.2315.29
01/20/199515.2915.2915.1415.23
01/23/199515.0715.3815.0715.38
01/24/199515.3815.4215.2615.35
01/25/199515.3815.6615.3215.57
01/26/199515.615.7315.5715.63
01/27/199515.6916.1315.6916.07
01/30/199516.0116.4415.9716.32
01/31/199516.2216.3816.1616.16
02/01/199516.2216.2215.8215.85
02/02/199515.8516.0115.7615.97
02/03/199516.116.2516.0716.13
02/06/199516.1616.516.1616.5
02/07/199516.4416.4716.2816.47
02/08/199516.4716.4716.2816.28
02/09/199516.3216.3516.1916.25
02/10/199516.2216.2816.0416.22
02/13/199516.1916.3516.1916.35
02/14/199516.3216.3216.116.19
02/15/199516.1316.3816.116.19
02/16/199516.1616.2516.1316.22
02/17/199516.1616.3816.116.32
02/21/199516.3516.5616.2816.44
02/22/199516.4416.5616.3216.32
02/23/199516.5316.6316.4416.5
02/24/199516.4416.5616.4116.56
02/27/199516.5316.5616.2816.47
02/28/199516.3816.516.3816.5
03/01/199516.4116.4716.1916.28
03/02/199516.2816.4116.2216.41
03/03/199516.3216.516.2816.41
03/06/199516.3216.5616.2216.5
03/07/199516.4416.516.1316.22
03/08/199516.2816.3216.116.19
03/09/199516.1916.4116.116.38
03/10/199516.4716.7216.4416.69
03/13/199516.6916.8116.6616.69
03/14/199516.8117.1216.6917.03
03/15/199516.9717.1216.9717.09
03/16/199517.0617.151717
03/17/199517.0617.251717.21
03/20/199517.1817.2817.1817.25
03/21/199517.2517.4617.1817.21
03/22/199517.2117.2517.0617.21
03/23/199517.1817.3117.0617.12
03/24/199517.1517.417.0917.37
03/27/199517.417.4317.1217.12
03/28/199517.1517.2116.917.03
03/29/199517.0317.1516.6916.75
03/30/199516.7816.8716.6616.66
03/31/199516.4716.5616.4116.44
04/03/199516.516.5316.3516.38
04/04/199516.4716.7816.4716.78
04/05/199516.7816.8116.6316.81
04/06/199516.9417.0616.917.03
04/07/199517.0617.0616.8717.06
04/10/199516.9717.0616.9717.06
04/11/199517.0917.1816.6916.72
04/12/199516.7216.916.7216.84
04/13/199516.941716.8716.87
04/17/199516.916.9716.516.53
04/18/199516.8116.9416.7216.84
04/19/199516.8116.916.7216.84
04/20/199516.8117.0916.7817.03
04/21/199517.1517.2117.0917.15
04/24/199517.0317.4617.0317.37
04/25/199517.2117.2816.8416.87
04/26/199516.9417.0916.7817
04/27/199516.9717.1516.8116.94
04/28/199517.0617.41717.34
05/01/199517.3717.3717.1517.21
05/02/199517.1817.3417.1217.34
05/03/199517.3417.6217.3417.62
05/04/199517.6817.8717.5217.65
05/05/199517.7117.7117.4317.46
05/08/199517.4617.9317.3717.77
05/09/199517.817.8717.6517.68
05/10/199517.7117.7417.4917.62
05/11/199517.5217.5917.4617.56
05/12/199517.5217.5617.1817.21
05/15/199517.1217.2117.0917.21
05/16/199517.1217.1817.0317.15
05/17/199517.1517.1516.9717.12
05/18/199517.1517.1516.7816.87
05/19/199516.7817.0316.7516.87
05/22/199516.9417.0916.917.06
05/23/199517.1517.1816.9717.15
05/24/199517.2117.2816.9717.12
05/25/199517.0917.4317.0617.43
05/26/199517.4317.5217.1517.28
05/30/199517.2517.3417.2117.28
05/31/199517.3117.8417.1817.84
06/01/199517.817.8417.4617.62
06/02/199517.6217.7417.3717.43
06/05/199517.5617.5917.3717.4
06/06/199517.3717.5917.3417.56
06/07/199517.5217.5617.4317.52
06/08/199517.5617.6217.4617.56
06/09/199517.5217.6217.2517.43
06/12/199517.4917.6817.3717.62
06/13/199517.7417.7717.6217.74
06/14/199517.7117.8417.6517.84
06/15/199517.7718.0217.7717.99
06/16/199518.0818.2118.0518.15
06/19/199518.2118.3618.1518.36
06/20/199518.2718.3618.1518.18
06/21/199518.2718.3318.2118.27
06/22/199518.3318.4218.0518.18
06/23/199517.8717.9317.6517.68
06/26/199517.7417.817.7117.8
06/27/199517.8418.1117.8417.96
06/28/199518.0818.1517.818.02
06/29/199518.0518.0517.817.93
06/30/199518.0218.0217.6817.84
07/03/199517.7717.9317.7717.9
07/05/199517.8717.917.6217.71
07/06/199517.8417.8417.3117.37
07/07/199517.1817.3116.9717.12
07/10/199517.1817.2817.0617.15
07/11/199517.1217.3417.0317.34
07/12/199517.3417.4617.1817.37
07/13/199517.3717.417.1817.28
07/14/199517.1217.2516.9717.25
07/17/199517.2517.2517.0617.25
07/18/199517.2817.2817.0917.25
07/19/199517.1217.2516.7817.06
07/20/199517.0317.0616.5316.63
07/21/199516.6316.7216.5616.59
07/24/199516.6316.8116.5916.69
07/25/199516.6916.9416.5316.87
07/26/199517.0617.3717.0317.31
07/27/199517.3717.5217.3117.4
07/28/199517.4317.4317.2517.31
07/31/199517.2117.211717.09
08/01/199517.0917.0916.8717.06
08/02/199517.1217.3117.1217.25
08/03/199517.0617.0916.9416.97
08/04/199516.9717.2816.917.28
08/07/199517.3717.417.1817.21
08/08/199517.2117.251717.12
08/09/199517.1217.1216.9416.97
08/10/199517.1217.181717.03
08/11/199517.1217.1816.9417.06
08/14/199517.0617.1816.9417.09
08/15/199517.0317.1516.916.97
08/16/199516.916.9416.4116.69
08/17/199516.6916.7816.5316.63
08/18/199516.6616.7516.5916.66
08/21/199516.6916.8116.6316.63
08/22/199516.6316.7216.5616.69
08/23/199516.7516.8716.6616.78
08/24/199516.8117.0616.7816.94
08/25/199516.9717.0916.9417.09
08/28/199517.1817.1817.0917.18
08/29/199517.2117.3417.1817.25
08/30/199517.3417.3417.2117.25
08/31/199517.0917.2817.0917.21
09/01/199517.2117.2817.0617.21
09/05/199517.3117.3417.1817.28
09/06/199517.2817.417.1517.28
09/07/199517.2117.2817.0617.21
09/08/199517.3117.3117.1517.28
09/11/199517.3417.6817.3117.65
09/12/199517.6817.7717.5917.77
09/13/199517.7418.2117.7418.18
09/14/199518.2418.6118.2418.52
09/15/199518.5818.7318.5218.64
09/18/199518.6118.718.4218.57
09/19/199518.5818.818.5218.73
09/20/199518.6118.718.3918.67
09/21/199518.7319.0418.718.8
09/22/199518.6119.0418.6119.01
09/25/199518.9819.3218.9219.26
09/26/199519.3519.4819.3219.39
09/27/199519.2319.3519.0819.26
09/28/199519.219.218.8319.11
09/29/199519.0419.1418.9519.11
10/02/199519.0419.2618.9819.17
10/03/199519.2319.4219.219.42
10/04/199519.3519.619.3519.6
10/05/199519.5119.719.4819.6
10/06/199519.5119.9819.4519.88
10/09/199519.8520.2519.8520.13
10/10/199519.9120.2519.8219.98
10/11/199519.9820.0119.7619.85
10/12/199519.8820.0119.8220.01
10/13/199520.120.1619.8219.91
10/16/199519.8219.8519.4819.7
10/17/199519.8219.8519.7319.85
10/18/199519.8519.9419.7319.82
10/19/199519.9420.3819.8820.16
10/20/199520.2220.3820.0420.1
10/23/199520.0720.1919.9820.07
10/24/199520.4720.8120.2220.78
10/25/199520.7820.7820.520.5
10/26/199520.4720.5319.9420.32
10/27/199520.2220.3219.9120.22
10/30/199520.2220.3220.120.16
10/31/199520.0420.5620.0120.1
11/01/199520.120.4420.0420.44
11/02/199520.5320.7220.4420.69
11/03/199520.7520.8720.620.66
11/06/199520.6320.6620.3220.35
11/07/199520.3520.4420.0420.1
11/08/199520.1620.620.0720.47
11/09/199520.5620.7820.4720.69
11/10/199520.5620.6920.520.6
11/13/199520.532120.4420.94
11/14/199520.8720.9720.6320.69
11/15/199520.6921.5620.6921.56
11/16/199521.5921.921.3421.81
11/17/199521.8422.2121.6222.08
11/20/199522.1522.1521.7121.77
11/21/199521.5921.6821.1521.46
11/22/199521.3421.3720.9721.15
11/24/199521.2221.4621.1921.46
11/27/199521.521.9321.521.77
11/28/199521.8121.8121.1521.15
11/29/199521.2821.4621.1921.34
11/30/199521.5621.7721.421.46
12/01/199521.3121.420.9421.03
12/04/199520.8421.0320.6920.97
12/05/199521.0321.5920.9421.53
12/06/199521.5921.8421.5921.84
12/07/199521.7421.8421.6521.84
12/08/199521.8421.8421.521.62
12/11/199521.7421.8121.4621.5
12/12/199521.4321.5621.2521.34
12/13/199521.2521.5921.2221.46
12/14/199521.5621.5621.0921.37
12/15/199521.4321.4321.2821.34
12/18/199520.9721.2820.7820.81
12/19/199520.7220.9720.6620.87
12/20/199520.8420.9720.520.5
12/21/199520.5320.7520.3820.44
12/22/199520.4720.7520.4420.6
12/26/199520.8120.8420.6620.72
12/27/199520.8120.8420.3820.63
12/28/199520.5620.7220.4120.66
12/29/199520.6320.6620.520.6