Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
JPMorgan Chase & Co. logo
JPM
JPMorgan Chase & Co.
20:00:02
336.47 $
0.0000 (%0.00)
Previous Close: 335.47
Day Low₺335.74
Day High₺338.5859
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

JPM: JPMorgan Chase & Co. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 316.8782
CLOSE 316.8765

Low

LOW 279.1

High

HIGH 366.5
DATEOPENHIGHLOWCLOSE
01/02/2026322.5325.73320.74325.48
01/05/2026325.5337.25325.19334.04
01/06/2026332.62335.87330.65334.61
01/07/2026331.14332.15324.6326.99
01/08/2026326.39331.4325.65329.79
01/09/2026329.34331.9328.17329.19
01/12/2026321.88326.02321.23324.49
01/13/2026324.3326.86310.57310.9
01/14/2026308.2311.76306.12307.87
01/15/2026308.47312.94307.75309.34
01/16/2026310.35317.21310312.47
01/20/2026306.21311.15301.86302.74
01/21/2026303.43305.4301.15302.04
01/22/2026304.86308.2302.9303.63
01/23/2026302302.37296.51297.72
01/26/2026297.81301.77297.45301.04
01/27/2026301.33301.97298.15300.31
01/28/2026300.27301.92298.05300.77
01/29/2026302.4306.83302.21306.42
01/30/2026305.25307.93302.56305.89
02/02/2026304.46309.3301.37308.14
02/03/2026309.73316.25309.1314.85
02/04/2026314.4319.31314.4317.27
02/05/2026315316.01305.54310.16
02/06/2026314.71324.25314.71322.4
02/09/2026321.34326.4320.11322.1
02/10/2026322.55326.13315.12318.24
02/11/2026323.24325.28308.73310.82
02/12/2026312.27313.62300.02302.64
02/13/2026298.52304.29296.52302.55
02/17/2026302.76308.24302.5307.13
02/18/2026308.46312.28307.22308.78
02/19/2026307.17309.18305.12308.05
02/20/2026308.4311305.68310.79
02/23/2026308.8311295.1297.67
02/24/2026296.82299.75291.38297.3
02/25/2026298.64303.66297.01303.3
02/26/2026304.58309.01303.64306.13
02/27/2026300302.95294.45300.3
03/02/2026294.81299.98293.21297.56
03/03/2026292.29302.39289.5300.26
03/04/2026299.99301295.82299.39
03/05/2026297.98301.24292.43293.55
03/06/2026286.34289.99283.71289.48
03/09/2026285.5291.1280.45289.92
03/10/2026289.29292.75287.18288.73
03/11/2026288.81290.48284.86287.52
03/12/2026282.83283.88279.1282.89
03/13/2026284.67287.19282.95283.44
03/16/2026286.34289.27284.61286.16
03/17/2026289291.76285.95286.89
03/18/2026286.83289.4285.12287.74
03/19/2026286.88289.51284.62287.97
03/20/2026288.08290.71285.27286.56
03/23/2026294.31295.75287.97289.91
03/24/2026286.17295.48285.37292.4
03/25/2026294.15297.64292.44295.42
03/26/2026292.58294.99290.73291.66
03/27/2026289.14290.11281.75282.84
03/30/2026284.74287.25282.33283.77
03/31/2026288.47295.07284.95294.16
04/01/2026295.39298.72292.91295.38
04/02/2026291.91295.62288.72294.6
04/06/2026294.06296.83293.2295.45
04/07/2026293.14298.18292.7297.4
04/08/2026307.97311.26305.33307.97
04/09/2026306.95311.26306.11310.33
04/10/2026310310.35306.72309.87
04/13/2026307.47313.74305.46313.68
04/14/2026309.82314.32308.87311.12
04/15/2026313.95314.24304.26305.93
04/16/2026305.35309.95305.2309.95
04/17/2026312.47314.9310.09310.29
04/20/2026310.85317.13310.37316.99
04/21/2026317.49320.24312.75313
04/22/2026314.85315.15311.94313.02
04/23/2026313.52314.99308.89311.69
04/24/2026311.15311.15307.89308.28
04/27/2026306.88312.58306.88311.63
04/28/2026315.2315.45311.17311.45
04/29/2026310.57312.05307.29309.25
04/30/2026307.07314.1306.57313.23
05/01/2026313.95316.08311.83312.47
05/04/2026310.62310.65306.51307.65
05/05/2026307.71310.97306.8309.4
05/06/2026311.45316.26311.35314.9
05/07/2026314.65316.3306.14306.27
05/08/2026308.25308.99300.5302.1
05/11/2026302.1303.19298.88300
05/12/2026300.02306.06295.55304.88
05/13/2026302.27303300.07300.25
05/14/2026302.25303.75298.81299.91
05/15/2026300.21300.79296.45297.81
05/18/2026298301.26297.22300.73
05/19/2026301.09301.79295.26295.7
05/20/2026296.7302.93293.67301.98
05/21/2026301.23303.98300.21303
05/22/2026304.68307.45303.84306.38
05/26/2026308.49309.93305.44306.74
05/27/2026305305.9295.75299.28
05/28/2026297.57301.07295.75296.73
05/29/2026296.4299.88295.2299.31
06/01/2026297.69299.55295.27296.58
06/02/2026296.5302.07295.27300.96
06/03/2026299.92301.96296.56300.85
06/04/2026305.74312.91304.44310.89
06/05/2026314.29315309.6312.37
06/08/2026313.25316.3310.78311.11
06/09/2026313.51316.42309.01312.7
06/10/2026312.56314.75309.03309.14
06/11/2026309.56314.72308.88313.49
06/12/2026315.97321.3315.55320.72
06/15/2026323.92325.92318.84319.4
06/16/2026324.3331.75324.02331.14
06/17/2026332.18337.77331.5333.46
06/18/2026336.95338.09324.16325.22
06/22/2026329.7332.77326.75331.48
06/23/2026329.47335.37327.21334.14
06/24/2026333.07334.53329.77333.45
06/25/2026334.96343.45334.76335.12
06/26/2026336336.4327.5329.05
06/29/2026328.28332.39327.2329.39
06/30/2026328.89330.44326.68327.33
07/01/2026328.37335.64325.01334.07
07/02/2026338.02340331.77334.47
07/06/2026335339.72334.11337.72
07/07/2026340.98341.4337.09339.22
07/08/2026336.53336.53330.13330.62
07/09/2026331.46337330.81335.47
07/10/2026337.47338.59335.77336.47
07/13/2026338.34338.35332.5334.53
07/14/2026327344.73325.75342.89
07/15/2026345.85351.24344.05346.91
07/16/2026349.28349.34341.11343.15
07/17/2026339.03346.13335.05341.1
07/20/2026341.8344.26337.37338.87
07/21/2026340.12345.74337.3345.23
07/22/2026345.07349.07344.25348.21
07/23/2026346.58349.92345.42349.9
07/24/2026350.64353.37347.5353.21
07/27/2026357.89359.05352.58356.2
07/28/2026357.3359.3354.15357.31
07/29/2026356.5357.37343.78344.71
07/30/2026347.54352.28345.37350.85
07/31/2026353.3354.47349.7351.79
08/03/2026353.75355.62350.84352.64
08/04/2026355363353.87357.52
08/05/2026358.97362.17358.2359.24
08/06/2026362.81362.81354.95356.3
08/07/2026355.76358.85353.33357.52
08/10/2026357.96359.99356.5359.79
08/11/2026360.05363.12358.6362.04
08/12/2026362.97366.09361.3365.18
08/13/2026366.5366.5361.52363.11
08/14/2026363365.9361.45362.84
08/17/2026361.94365.75360.96360.96
08/18/2026362.34363.57359.27363.25
08/19/2026363.01363.05355.65357.26
08/20/2026357.6357.95351.55351.55
08/21/2026354.07356.86350.37351.58