Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
JPMorgan Chase & Co. logo
JPM
JPMorgan Chase & Co.
20:00:02
325.22 $
0.0000 (%0.00)
Previous Close: 333.46
Day Low₺324.165
Day High₺338.09
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

JPM: JPMorgan Chase & Co. Historical Data

1990 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 7.2327
CLOSE 7.2145

Low

LOW 3.21

High

HIGH 10.46
DATEOPENHIGHLOWCLOSE
01/02/19909.9610.049.9610
01/03/19901010.331010.33
01/04/199010.3310.4210.2910.38
01/05/199010.3810.4210.2510.42
01/08/199010.4210.4610.2910.42
01/09/199010.3810.3810.0410.08
01/10/199010.0810.081010.04
01/11/199010.0410.139.929.92
01/12/19909.9210.089.679.83
01/15/19909.839.839.759.83
01/16/19909.839.839.719.79
01/17/19909.799.889.639.75
01/18/19909.759.839.639.67
01/19/19909.679.679.59.63
01/22/19909.639.639.299.33
01/23/19909.339.4299.08
01/24/19909.089.218.679.13
01/25/19909.139.138.969.04
01/26/19908.968.968.588.83
01/29/19908.798.798.548.63
01/30/19908.58.58.338.42
01/31/19908.428.638.338.58
02/01/19908.588.758.588.67
02/02/19908.678.838.588.71
02/05/19908.718.758.638.71
02/06/19908.718.718.548.63
02/07/19908.638.758.58.67
02/08/19908.678.838.678.67
02/09/19908.678.758.588.63
02/12/19908.638.758.638.67
02/13/19908.678.718.588.58
02/14/19908.588.798.58.79
02/15/19908.799.088.679
02/16/199099.218.929.04
02/20/19908.888.888.758.79
02/21/19908.758.758.548.75
02/22/19908.758.798.548.63
02/23/19908.638.638.58.5
02/26/19908.58.718.58.67
02/27/19908.678.678.468.5
02/28/19908.58.678.338.54
03/01/19908.548.638.58.5
03/02/19908.58.678.58.67
03/05/19908.678.968.678.79
03/06/19908.798.888.758.88
03/07/19908.888.968.888.92
03/08/199099.1799.17
03/09/1990998.718.75
03/12/19908.7598.718.96
03/13/19908.9698.888.96
03/14/19908.968.968.888.88
03/15/19908.888.888.718.71
03/16/19908.718.758.58.54
03/19/19908.548.678.388.63
03/20/19908.588.588.258.38
03/21/19908.338.338.088.21
03/22/19908.138.1388.04
03/23/19908.088.428.088.38
03/26/19908.388.468.088.13
03/27/19908.138.1388.08
03/28/19908.088.1388.04
03/29/1990887.837.92
03/30/19907.887.887.587.79
04/02/19907.797.887.587.67
04/03/19907.677.967.677.92
04/04/19907.928.087.757.92
04/05/19907.927.927.637.67
04/06/19907.677.797.587.63
04/09/19907.637.797.637.75
04/10/19907.757.837.757.75
04/11/19907.757.797.587.79
04/12/19907.798.217.758.17
04/16/19908.178.298.048.04
04/17/19908.048.137.888.08
04/18/19908.088.2188.04
04/19/19908.048.137.927.96
04/20/19907.967.967.717.75
04/23/19907.797.927.797.92
04/24/19907.9687.968
04/25/199088.047.928
04/26/1990887.797.92
04/27/19907.9287.837.88
04/30/19907.887.927.757.79
05/01/19907.797.927.757.92
05/02/19907.927.927.837.83
05/03/19907.887.967.887.92
05/04/19907.928.297.888.29
05/07/19908.298.58.258.46
05/08/19908.468.468.298.42
05/09/19908.428.588.178.25
05/10/19908.258.468.218.33
05/11/19908.338.588.338.58
05/14/19908.678.928.678.71
05/15/19908.719.048.678.96
05/16/19908.928.928.678.83
05/17/19908.838.968.758.83
05/18/19908.9298.928.92
05/21/19908.929.048.798.96
05/22/19908.969.088.969
05/23/199099.048.929
05/24/199099.048.929
05/25/199099.048.969.04
05/29/19909.049.179.049.13
05/30/19909.139.179.049.13
05/31/19909.139.179.089.13
06/01/19909.139.339.089.33
06/04/19909.339.469.219.46
06/05/19909.59.639.59.58
06/06/19909.589.719.469.54
06/07/19909.549.549.429.5
06/08/19909.59.59.389.46
06/11/19909.259.259.179.21
06/12/19909.219.2599.17
06/13/19909.179.218.969
06/14/19908.928.928.678.83
06/15/19908.798.798.588.75
06/18/19908.758.798.588.67
06/19/19908.678.798.588.79
06/20/19908.798.798.58.54
06/21/19908.548.638.338.58
06/22/19908.588.638.388.38
06/25/19908.388.428.088.17
06/26/19908.178.338.178.25
06/27/19908.258.58.258.5
06/28/19908.58.588.338.58
06/29/19908.588.638.468.5
07/02/19908.58.588.468.5
07/03/19908.58.638.388.5
07/05/19908.58.548.388.54
07/06/19908.548.588.428.5
07/09/19908.58.588.338.5
07/10/19908.58.58.178.25
07/11/19908.258.428.218.29
07/12/19908.178.177.968.13
07/13/19908.138.298.138.21
07/16/19908.218.2188
07/17/199088.3888.13
07/18/19908.178.338.178.25
07/19/19908.258.338.218.25
07/20/19908.258.2588.08
07/23/19908.048.047.887.92
07/24/19907.928.087.887.96
07/25/19907.968.047.928.04
07/26/19908.048.047.927.96
07/27/19907.967.967.797.83
07/30/19907.797.797.677.79
07/31/19907.797.887.637.67
08/01/19907.587.587.137.33
08/02/19907.337.337.047.08
08/03/19907.087.176.756.92
08/06/19906.927.176.637.13
08/07/19907.337.57.337.5
08/08/19907.57.837.427.83
08/09/19907.837.967.797.92
08/10/19907.887.887.797.88
08/13/19907.8887.718
08/14/199088.177.968.04
08/15/19908.048.137.837.88
08/16/19907.837.837.717.71
08/17/19907.717.757.677.71
08/20/19907.717.717.587.58
08/21/19907.587.587.467.5
08/22/19907.57.587.427.46
08/23/19907.337.337.177.25
08/24/19907.257.297.087.13
08/27/19907.137.257.137.21
08/28/19907.217.257.087.08
08/29/19907.087.137.047.04
08/30/19907.047.136.967.04
08/31/19907.047.2577.21
09/04/19907.217.337.177.33
09/05/19907.337.57.337.5
09/06/19907.57.57.387.42
09/07/19907.427.677.387.63
09/10/19907.587.587.217.29
09/11/19907.257.257.137.17
09/12/19907.177.217.087.13
09/13/19907.087.086.926.96
09/14/19906.926.926.586.75
09/17/19906.756.756.56.5
09/18/19906.56.546.426.5
09/19/19906.466.466.176.21
09/20/19906.216.215.835.92
09/21/19905.926.045.545.67
09/24/19905.635.634.885.04
09/25/19905.045.295.045.25
09/26/19905.255.254.965
09/27/19904.964.964.424.71
09/28/19904.715.174.465.17
10/01/19905.175.295.045.17
10/02/19905.175.465.175.17
10/03/19905.175.214.834.92
10/04/19904.925.134.885.04
10/05/19905.045.294.795.25
10/08/19905.255.385.175.21
10/09/19905.215.255.085.13
10/10/19905.085.084.965
10/11/1990554.424.42
10/12/19904.384.384.084.21
10/15/19904.214.384.134.29
10/16/19904.294.464.254.29
10/17/19904.214.214.134.17
10/18/19904.174.254.174.17
10/19/19904.174.294.174.25
10/22/19904.254.334.134.25
10/23/19904.254.294.174.21
10/24/19904.174.174.044.08
10/25/19904.084.134.044.08
10/26/19904.084.083.543.75
10/29/19903.753.793.543.54
10/30/19903.543.633.213.63
10/31/19903.633.673.333.38
11/01/19903.423.713.423.63
11/02/19903.633.923.53.88
11/05/19903.883.963.753.83
11/06/19903.833.883.713.71
11/07/19903.713.753.543.58
11/08/19903.583.753.543.75
11/09/19903.753.833.633.71
11/12/19903.714.083.714
11/13/199044.043.883.92
11/14/19903.924.253.884.13
11/15/19904.084.083.924
11/16/199044.1744.08
11/19/19904.084.294.044.17
11/20/19904.174.213.923.92
11/21/19903.923.923.673.88
11/23/19903.883.923.793.79
11/26/19903.793.923.713.92
11/27/19903.9243.883.92
11/28/19903.923.923.793.79
11/29/19903.793.793.673.67
11/30/19903.673.833.673.79
12/03/19903.834.043.834
12/04/199044.2544.17
12/05/19904.174.544.134.5
12/06/19904.54.674.294.42
12/07/19904.424.464.294.42
12/10/19904.384.384.174.29
12/11/19904.294.294.174.21
12/12/19904.214.294.174.25
12/13/19904.254.254.044.13
12/14/19904.044.043.833.96
12/17/19903.883.883.633.67
12/18/19903.673.883.633.88
12/19/19903.883.963.833.92
12/20/19903.924.043.833.96
12/21/19903.963.963.793.79
12/24/19903.793.833.753.75
12/26/19903.753.833.713.79
12/27/19903.793.793.673.71
12/28/19903.713.713.583.63
12/31/19903.633.673.543.58