Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
JPMorgan Chase & Co. logo
JPM
JPMorgan Chase & Co.
20:00:02
325.22 $
0.0000 (%0.00)
Previous Close: 333.46
Day Low₺324.165
Day High₺338.09
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

JPM: JPMorgan Chase & Co. Historical Data

1996 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 24.6735
CLOSE 24.7291

Low

LOW 17.38

High

HIGH 31.96
DATEOPENHIGHLOWCLOSE
01/02/199619.519.6319.3819.58
01/03/199619.519.7519.519.58
01/04/199619.5419.5418.6718.75
01/05/199618.7518.7518.2918.67
01/08/199618.7518.7918.5818.67
01/09/199618.8318.8818.0818.21
01/10/19961818.1317.3818.04
01/11/199618.1718.2117.9218.04
01/12/199618.1718.7117.9618.54
01/15/199618.5418.5418.2918.38
01/16/199618.7119.6718.7119.5
01/17/199619.6720.1719.6319.83
01/18/199620.0420.0419.5419.63
01/19/199619.5419.9219.4219.83
01/22/199619.6720.2919.6720.13
01/23/199620.1320.520.0420.38
01/24/199620.4620.7120.2120.67
01/25/199620.7921.3320.6321.04
01/26/199620.7521.2120.7521
01/29/199620.9622.0420.9622
01/30/199621.7922.5421.7522.25
01/31/199622.0422.3321.9222.33
02/01/199622.1322.1721.8821.96
02/02/199621.8322.0821.5821.75
02/05/199621.7521.8321.5421.79
02/06/199621.7922.3321.7522.13
02/07/199622.2122.4222.1722.33
02/08/199622.1722.6322.1322.38
02/09/199622.3322.5422.1322.29
02/12/199622.2522.6322.1722.54
02/13/199622.3322.6722.3322.54
02/14/199622.5422.7522.3822.58
02/15/199622.4222.7122.4222.58
02/16/199622.6322.8322.4222.58
02/20/199622.3322.3822.1322.25
02/21/199622.3323.1322.3323.08
02/22/199623.0823.7522.9623.54
02/23/199623.5824.2123.5824.17
02/26/199623.8324.0823.3823.38
02/27/199623.3323.7123.2923.63
02/28/199623.7924.523.7123.92
02/29/199623.6724.2523.6723.88
03/01/199623.8824.4223.8824.25
03/04/199624.2524.4624.1324.25
03/05/199624.1724.2123.8824.08
03/06/199623.9224.0423.5423.58
03/07/199623.523.5423.1323.13
03/08/199622.3322.6321.0422.13
03/11/199622.0422.2521.7121.96
03/12/199621.8322.1321.1721.88
03/13/199622.2522.422222.25
03/14/199622.4623.1722.4622.75
03/15/199622.6722.7522.522.63
03/18/199622.7523.3822.7523.25
03/19/199623.4223.5423.1323.29
03/20/199623.4223.7923.3823.71
03/21/199623.632423.524
03/22/199624.0424.1723.6723.71
03/25/199623.8323.9223.5823.63
03/26/199623.523.9623.3823.58
03/27/199623.6724.1323.5423.83
03/28/199623.6723.9223.6323.79
03/29/199623.8323.9223.4623.5
04/01/199623.8324.4223.8324.33
04/02/199624.2924.7924.1324.75
04/03/199624.6324.6324.2924.46
04/04/199624.5424.6324.3324.46
04/08/199623.9223.9223.0823.54
04/09/199623.5423.6722.9623.08
04/10/199622.9623.2922.2922.33
04/11/199622.5422.7921.7522.29
04/12/199622.4223.0422.3822.83
04/15/199622.8823.0422.7523.04
04/16/199623.3323.522.6323
04/17/199622.8323.0822.3322.75
04/18/199622.7922.9222.522.79
04/19/199622.8323.0422.3322.58
04/22/199622.7122.7922.2122.29
04/23/199622.3322.5422.2922.38
04/24/199622.522.5422.2522.25
04/25/199622.2522.8322.1322.75
04/26/199622.6723.2522.6323.04
04/29/199622.962322.7522.96
04/30/199622.7923.0822.7123
05/01/199622.8322.9622.6722.92
05/02/199622.7522.7521.7921.88
05/03/199622.0822.2921.9222
05/06/199622.1322.1321.4221.67
05/07/199621.6722.2121.6321.96
05/08/199621.9222.5421.6722.5
05/09/199622.4222.7122.0822.38
05/10/199622.5823.2122.5822.96
05/13/199623.0423.382323.21
05/14/199623.3323.6723.2923.29
05/15/199623.3823.523.0823.13
05/16/199622.9223.3822.8823.17
05/17/199623.2923.7523.2923.67
05/20/19962424.0423.5823.67
05/21/199623.6323.8323.5423.58
05/22/199623.3324.2523.3324.25
05/23/19962424.2923.8323.96
05/24/199623.8824.0423.7523.88
05/28/199623.962423.523.63
05/29/199623.523.7523.1723.38
05/30/199623.2523.6323.0423.33
05/31/199623.2523.4623.0423.33
06/03/199623.2523.4223.1723.29
06/04/199623.523.7523.4623.58
06/05/199623.5424.4623.5424.42
06/06/199624.5424.6724.2124.33
06/07/199623.7523.9623.6723.92
06/10/19962424.1723.9224.04
06/11/199624.0424.1723.8824.08
06/12/19962424.3823.9624.13
06/13/199624.1324.4623.9624.21
06/14/199624.2124.332424.13
06/17/199624.0824.2524.0824.08
06/18/19962424.2523.9623.96
06/19/199623.9224.2523.6723.67
06/20/199623.2923.3322.7923.17
06/21/199623.1723.2122.4622.5
06/24/199622.7523.2122.7122.92
06/25/199623.0423.52323.38
06/26/199623.2523.6323.2123.33
06/27/199623.1723.7523.0423.42
06/28/199623.5423.7923.5423.54
07/01/199623.6723.9223.6323.79
07/02/199623.7123.7523.5423.71
07/03/199623.6323.8823.5823.79
07/05/199623.1723.2922.8822.92
07/08/199622.6722.9222.2122.42
07/09/199622.5822.8822.4622.63
07/10/199622.7922.9222.5422.88
07/11/199622.8322.8322.2522.58
07/12/199622.6322.9222.522.67
07/15/199622.7122.7921.9621.96
07/16/199622.1722.4221.4222.25
07/17/199622.5422.8322.4222.58
07/18/199622.7523.4622.5823.17
07/19/199623.1323.1322.6722.92
07/22/199622.7922.9622.6322.67
07/23/199622.7522.7522.2522.33
07/24/199622.0822.6322.0422.29
07/25/199622.4622.8322.4622.79
07/26/199622.7923.0422.7123.04
07/29/199622.9622.9622.6322.63
07/30/199622.8322.9222.7122.92
07/31/199622.8823.2122.8323.17
08/01/199623.2523.8323.0423.71
08/02/199624.4624.8324.1324.67
08/05/199624.4624.524.2524.38
08/06/199624.2524.4224.0424.29
08/07/199624.3324.52424.21
08/08/199624.0424.2123.9624.13
08/09/199624.2924.4624.1724.33
08/12/199624.524.7524.4224.58
08/13/199624.4624.9624.4224.88
08/14/199624.922524.7525
08/15/199624.8825.2124.8325.13
08/16/199625.1725.525.0825.42
08/19/199625.3825.6725.3825.63
08/20/199625.5426.0425.5425.92
08/21/199625.7126.2525.7126
08/22/199626.0826.5426.0826.46
08/23/199626.2126.3825.9226.04
08/26/199625.8825.9625.7925.88
08/27/199625.922625.8325.88
08/28/199625.9226.0425.6725.71
08/29/199625.525.5425.1725.29
08/30/199625.0825.2124.5424.79
09/03/199624.3825.2124.2925.04
09/04/199624.9625.0424.8324.88
09/05/199624.7524.7924.6324.63
09/06/199624.7125.2924.7125.08
09/09/199624.9225.2524.7525.08
09/10/199625.0425.5825.0425.5
09/11/199625.3826.2525.3825.96
09/12/199626.0826.382626.13
09/13/199626.5826.7526.4226.46
09/16/199626.5426.6726.5426.63
09/17/199626.4626.52626.04
09/18/199625.962625.7125.96
09/19/199625.9225.9225.6725.79
09/20/199625.7926.2125.7526
09/23/199625.9226.5825.8526.42
09/24/199626.4626.9226.2526.42
09/25/199626.7526.7526.5426.63
09/26/199626.7527.0426.6926.88
09/27/199626.8326.9626.8326.88
09/30/199626.9627.0826.6326.71
10/01/199626.6727.0826.6727.04
10/02/199626.9627.1326.8326.92
10/03/199626.9627.0426.7926.96
10/04/199627.2527.3827.1727.25
10/07/199627.2527.2926.9627.29
10/08/199627.2927.3527.0427.08
10/09/199627.1727.2126.7526.83
10/10/199626.752726.6327
10/11/199627.0427.2527.0427.17
10/14/199627.2527.5427.2527.5
10/15/199627.527.6727.1727.5
10/16/199627.3327.3326.8827.08
10/17/199627.2927.3827.0827.29
10/18/199627.2927.4627.2127.46
10/21/199627.3827.7927.2927.67
10/22/199627.5427.6327.3327.42
10/23/199627.2927.5827.2527.58
10/24/199627.542827.5427.79
10/25/199627.7127.9627.7127.88
10/28/199627.7927.9627.6727.71
10/29/199627.8328.2927.7928.17
10/30/199628.3328.4628.2528.46
10/31/199628.4228.8828.3828.58
11/01/199628.7128.8828.4628.54
11/04/199628.4628.8828.4628.83
11/05/199629.0829.6729.0429.5
11/06/199629.4629.9229.4229.67
11/07/199629.529.9229.3329.88
11/08/199629.7929.9629.7129.92
11/11/199629.8329.8829.5429.58
11/12/199629.5429.5829.1729.25
11/13/199629.0829.1328.6328.92
11/14/199628.9229.7528.7929.58
11/15/199629.583029.529.5
11/18/199629.5830.1729.4629.83
11/19/199630.1330.9630.0430.83
11/20/199630.7531.0430.6330.75
11/21/199630.8330.9630.2130.25
11/22/199629.9230.7129.9230.5
11/25/199630.4631.9630.4631.79
11/26/199631.6331.8831.1331.38
11/27/199631.3831.5831.2531.33
11/29/199631.4231.5831.4231.5
12/02/199631.3831.3830.9231.04
12/03/199631.1331.3330.2530.33
12/04/199630.0430.529.7130.21
12/05/199630.0430.1329.2529.63
12/06/199628.7130.0428.6729.83
12/09/19963030.2129.8829.96
12/10/19963030.0829.7529.96
12/11/199629.4229.9629.2529.54
12/12/199629.6729.9228.528.96
12/13/199628.9229.0428.1728.5
12/16/199628.7528.9228.2928.38
12/17/199628.3329.3328.2529.21
12/18/199629.3329.4628.9229.13
12/19/199629.4230.2529.2930.25
12/20/199630.5830.6330.2930.5
12/23/199630.5830.7130.3330.54
12/24/199630.6730.7130.3330.5
12/26/199630.5830.8830.5830.83
12/27/199630.9631.1330.5830.71
12/30/199630.753130.5430.58
12/31/199630.530.6329.7129.79