Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
JPMorgan Chase & Co. logo
JPM
JPMorgan Chase & Co.
20:00:02
325.22 $
0.0000 (%0.00)
Previous Close: 333.46
Day Low₺324.165
Day High₺338.09
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

JPM: JPMorgan Chase & Co. Historical Data

1991 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 7.0214
CLOSE 7.0288

Low

LOW 3.5

High

HIGH 10.04
DATEOPENHIGHLOWCLOSE
01/02/19913.583.793.583.75
01/03/19913.753.793.673.75
01/04/19913.753.883.713.79
01/07/19913.793.793.633.63
01/08/19913.633.713.633.63
01/09/19913.633.753.53.5
01/10/19913.543.633.543.58
01/11/19913.583.673.543.67
01/14/19913.633.633.543.54
01/15/19913.583.673.583.63
01/16/19913.633.713.633.67
01/17/19913.673.923.673.67
01/18/19913.673.713.633.71
01/21/19913.713.923.713.92
01/22/19914.134.254.134.17
01/23/19914.174.334.174.21
01/24/19914.214.384.174.17
01/25/19914.214.464.214.42
01/28/19914.424.464.384.42
01/29/19914.424.54.384.46
01/30/19914.464.54.334.33
01/31/19914.334.424.334.38
02/01/19914.384.584.384.54
02/04/19914.675.214.675.17
02/05/19915.175.335.085.13
02/06/19915.135.134.965.13
02/07/19915.175.425.175.17
02/08/19915.255.425.255.29
02/11/19915.385.835.385.79
02/12/19915.795.835.55.71
02/13/19915.715.965.675.92
02/14/19915.9265.585.67
02/15/19915.675.835.635.79
02/19/19915.795.795.545.67
02/20/19915.675.675.335.42
02/21/19915.425.545.255.33
02/22/19915.385.585.385.5
02/25/19915.55.635.385.5
02/26/19915.55.545.385.5
02/27/19915.55.585.425.54
02/28/19915.545.545.385.5
03/01/19915.55.795.385.75
03/04/19915.755.965.715.71
03/05/19915.8365.835.92
03/06/19915.926.135.926
03/07/199166.045.886
03/08/199166.045.755.92
03/11/19915.925.965.795.96
03/12/19915.925.925.755.75
03/13/19915.755.835.755.83
03/14/19915.835.925.755.79
03/15/19915.795.795.715.75
03/18/19915.755.885.715.79
03/19/19915.755.755.675.75
03/20/19915.755.755.545.54
03/21/19915.545.635.335.33
03/22/19915.335.335.085.13
03/25/19915.135.385.135.33
03/26/19915.335.675.335.67
03/27/19915.675.755.635.71
03/28/19915.715.795.675.79
04/01/19915.795.795.55.5
04/02/19915.585.885.585.88
04/03/19916.176.386.176.21
04/04/19916.216.586.216.38
04/05/19916.386.546.256.38
04/08/19916.386.426.296.42
04/09/19916.386.386.176.17
04/10/19916.176.1766.08
04/11/19916.086.296.086.29
04/12/19916.296.386.176.25
04/15/19916.336.546.336.54
04/16/19916.586.886.586.79
04/17/19916.887.386.887.33
04/18/19917.337.387.137.17
04/19/19917.177.257.047.04
04/22/1991776.796.79
04/23/19916.887.086.887.04
04/24/19917.047.086.927
04/25/199177.086.927
04/26/19916.966.966.926.92
04/29/19916.927.136.926.96
04/30/19916.967.256.716.83
05/01/19916.836.836.716.79
05/02/19916.796.926.716.71
05/03/19916.716.796.426.63
05/06/19916.636.636.426.5
05/07/19916.56.716.56.54
05/08/19916.546.636.56.58
05/09/19916.586.716.546.67
05/10/19916.676.716.426.46
05/13/19916.466.546.426.5
05/14/19916.466.466.216.21
05/15/19916.216.256.046.17
05/16/19916.216.296.216.25
05/17/19916.256.256.136.21
05/20/19916.216.336.216.25
05/21/19916.256.336.216.29
05/22/19916.296.466.216.46
05/23/19916.586.756.586.67
05/24/19916.716.886.716.88
05/28/19916.887.046.797
05/29/199177.046.926.92
05/30/19916.927.086.797
05/31/199177.136.927.13
06/03/19917.137.1777
06/04/199177.386.887.33
06/05/19917.427.797.427.67
06/06/19917.677.837.57.75
06/07/19917.758.257.758.08
06/10/1991887.637.67
06/11/19917.7187.718
06/12/1991887.717.75
06/13/19917.757.927.717.79
06/14/19917.797.927.677.75
06/17/19917.757.757.547.54
06/18/19917.547.637.387.42
06/19/19917.427.467.217.42
06/20/19917.427.57.217.33
06/21/19917.337.427.297.38
06/24/19917.387.427.257.29
06/25/19917.297.386.967.04
06/26/19917.047.426.887.42
06/27/19917.427.467.257.33
06/28/19917.297.297.047.13
07/01/19917.137.297.137.17
07/02/19917.177.217.047.08
07/03/19917.047.046.836.88
07/05/19916.886.966.836.96
07/08/19916.967.256.837.21
07/09/19917.297.717.297.67
07/10/19917.677.887.637.63
07/11/19917.637.677.547.63
07/12/19917.717.927.717.92
07/15/199189.1788.88
07/16/19918.889.048.548.58
07/17/19918.588.678.258.38
07/18/19918.428.638.428.58
07/19/19918.588.758.588.58
07/22/19918.588.588.258.58
07/23/19918.588.588.428.42
07/24/19918.428.548.428.46
07/25/19918.468.548.428.54
07/26/19918.548.638.548.54
07/29/19918.548.638.58.54
07/30/19918.548.638.548.58
07/31/19918.588.588.58.54
08/01/19918.548.548.428.5
08/02/19918.58.588.428.5
08/05/19918.58.58.428.46
08/06/19918.468.638.468.63
08/07/19918.638.718.548.71
08/08/19918.799.088.799.04
08/09/19919.049.218.928.96
08/12/19918.969.178.929.08
08/13/19919.089.429.089.42
08/14/19919.510.049.59.67
08/15/19919.639.639.299.33
08/16/19919.299.298.969.17
08/19/19918.968.968.588.79
08/20/19918.838.968.838.92
08/21/19919.139.259.139.17
08/22/19919.179.178.928.96
08/23/19918.9698.928.96
08/26/19918.968.968.798.88
08/27/19918.888.928.758.75
08/28/19918.758.758.638.71
08/29/19918.718.888.718.83
08/30/19918.838.928.838.83
09/03/19918.838.968.838.83
09/04/19918.838.888.798.83
09/05/19918.838.888.798.83
09/06/19918.838.888.798.83
09/09/19918.838.838.758.83
09/10/19918.838.838.758.75
09/11/19918.758.798.588.63
09/12/19918.638.798.638.67
09/13/19918.678.758.468.46
09/16/19918.468.468.258.25
09/17/19918.258.468.258.46
09/18/19918.468.548.388.42
09/19/19918.428.468.388.42
09/20/19918.428.548.388.46
09/23/19918.468.468.388.46
09/24/19918.468.58.298.33
09/25/19918.338.428.338.38
09/26/19918.388.588.388.5
09/27/19918.58.678.338.46
09/30/19918.468.468.298.46
10/01/19918.428.428.178.17
10/02/19918.178.298.088.21
10/03/19918.138.137.888
10/04/1991887.927.92
10/07/19917.887.887.757.83
10/08/19917.837.887.717.88
10/09/19917.887.887.637.67
10/10/19917.677.887.677.83
10/11/19917.928.047.928
10/14/199188.137.928.13
10/15/19918.138.838.088.71
10/16/19918.718.838.548.63
10/17/19918.638.638.298.29
10/18/19918.298.468.298.38
10/21/19918.388.428.298.33
10/22/19918.338.468.298.38
10/23/19918.388.388.178.17
10/24/19918.178.217.927.96
10/25/19917.968.047.928
10/28/19918.048.218.048.17
10/29/19918.218.338.218.25
10/30/19918.258.338.178.29
10/31/19918.298.298.218.25
11/01/19918.258.338.218.25
11/04/19918.258.298.088.08
11/05/19918.088.218.048.21
11/06/19918.218.338.218.33
11/07/19918.338.468.258.46
11/08/19918.468.468.338.33
11/11/19918.338.388.178.17
11/12/19918.178.388.178.33
11/13/19918.338.338.218.29
11/14/19918.298.298.178.29
11/15/19918.258.257.927.96
11/18/19917.9687.797.88
11/19/19917.837.837.297.58
11/20/19917.587.677.587.67
11/21/19917.677.717.547.54
11/22/19917.547.587.467.46
11/25/19917.467.467.257.42
11/26/19917.427.547.337.38
11/27/19917.387.387.137.21
11/29/19917.177.177.047.04
12/02/19917.047.296.927.29
12/03/19917.257.427.177.21
12/04/19917.217.2177.08
12/05/19917.047.046.716.75
12/06/19916.546.796.546.71
12/09/19916.636.676.426.54
12/10/19916.56.56.386.38
12/11/19916.386.386.176.25
12/12/19916.296.676.296.63
12/13/19916.677.176.676.79
12/16/19916.796.886.756.79
12/17/19916.796.796.56.5
12/18/19916.56.546.336.46
12/19/19916.466.586.426.5
12/20/19916.836.836.636.75
12/23/19916.677.086.677
12/24/19917.177.217.087.13
12/26/19917.087.467.087.33
12/27/19917.337.547.337.54
12/30/19917.467.837.467.79
12/31/19917.797.837.087.08