Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
JPMorgan Chase & Co. logo
JPM
JPMorgan Chase & Co.
20:00:02
325.22 $
0.0000 (%0.00)
Previous Close: 333.46
Day Low₺324.165
Day High₺338.09
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

JPM: JPMorgan Chase & Co. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 205.0561
CLOSE 205.2011

Low

LOW 164.3

High

HIGH 254.31
DATEOPENHIGHLOWCLOSE
01/02/2024169.09172.17168.91172.08
01/03/2024171.86172.04170.37171.33
01/04/2024170.64173.35170.54171.41
01/05/2024171.47173.38171.47172.27
01/08/2024172.02172.36169.49172.02
01/09/2024171.62171.79170.1170.66
01/10/2024170171.08168.95171.02
01/11/2024170.33170.36168.64170.3
01/12/2024173.8176.31168.9169.05
01/16/2024164.87168.09164.3167.99
01/17/2024167.34169.07166.49167.09
01/18/2024167.12167.53165.24167.42
01/19/2024167.55170.57167.08170.31
01/22/2024170.46171.98169.71170.11
01/23/2024169.67169.75168.44168.99
01/24/2024169.36171.01168.86170.5
01/25/2024172.31172.99170.91172.94
01/26/2024172.61173.06171.78172.28
01/29/2024172.24172.84171.3172.73
01/30/2024172.83176.76172.83176.27
01/31/2024176.2178.3174.34174.36
02/01/2024173.64174.84171.43173.73
02/02/2024173.3175.82173.26174.73
02/05/2024173.86175.09172.92174.5
02/06/2024174.61175.87173.76175.1
02/07/2024175.69175.87173.96175.43
02/08/2024175175.31173.57174.8
02/09/2024175175.1173.67175.01
02/12/2024174.78176.81173.7175.79
02/13/2024175.32176.23172.62174.26
02/14/2024175.07176.1174.42176.03
02/15/2024176.15180.21176.15179.87
02/16/2024179.61179.98178.16179.03
02/20/2024179.19180.46178.41179.73
02/21/2024179.95180.99178.52180.9
02/22/2024181.82183.42181.24183.07
02/23/2024183.81185.2183.19183.99
02/26/2024183.75184.46182.48183.36
02/27/2024183.31183.54182.24183.45
02/28/2024183.43185.2182.96184.38
02/29/2024185.66186.43183.85186.06
03/01/2024185.7186.44185.1185.29
03/04/2024184.71187.59184.27186.68
03/05/2024186.36189.3186.36188.55
03/06/2024189.25190.07187.63189.53
03/07/2024189.91190.5186.63187.87
03/08/2024188.44190.46187.92188.22
03/11/2024187.28188.44186.22188.29
03/12/2024188.95190.16187.91189.84
03/13/2024190.36191.73189.84191.38
03/14/2024191.03191.63187.1187.97
03/15/2024186.48190.94186.48190.3
03/18/2024190.63192.7189.89192.66
03/19/2024192.71193.93192.38193.79
03/20/2024194.19196.56193.61196.33
03/21/2024196.52199.43196.33199.06
03/22/2024199.01200.48196.54196.62
03/25/2024196.6196.94194.36194.82
03/26/2024194.59196.66194.06195.73
03/27/2024196.5199.6196.38199.52
03/28/2024199.49200.72198.54200.3
04/01/2024199.99200.94198.57198.94
04/02/2024198.39199.78198.08198.86
04/03/2024199.04199.56197.7198.3
04/04/2024199.15199.68195.55195.65
04/05/2024196.16198.12195.11197.45
04/08/2024197.62198.98197.62198.48
04/09/2024198.07198.88194.91197.15
04/10/2024195.55197.07194.18195.47
04/11/2024196196.57193.24195.43
04/12/2024188.32188.93182.54182.79
04/15/2024184.5187.46182.2182.89
04/16/2024182.9183.16179.65180.8
04/17/2024181.37182.42179.2180.08
04/18/2024181.1183.36179.97181.25
04/19/2024182.4185.88181.41185.8
04/22/2024185.99190.13185.98189.41
04/23/2024191.13192.23190.52192.14
04/24/2024190.53193.23190.17193.08
04/25/2024192.25193.94191.18193.37
04/26/2024193.57194.87193.06193.49
04/29/2024193.48194.26192.43193.28
04/30/2024192.81194.99191.64191.74
05/01/2024192.27194.46190.79191.86
05/02/2024193.07193.5189.52191.66
05/03/2024192192.53188.46190.51
05/06/2024191.73192.2189.82192
05/07/2024191.7192.93191.65191.75
05/08/2024191196.65191195.65
05/09/2024195.17197.59195.1197.5
05/10/2024198.54199.34198.27198.77
05/13/2024198.8199.85198.04198.73
05/14/2024199201.58198.16201.51
05/15/2024202.01202.69199.77202.11
05/16/2024202.22204.48201.99202.47
05/17/2024203.81205.05202.81204.79
05/20/2024204.39205.88195.4195.58
05/21/2024197199.9196.6199.52
05/22/2024199200.94197.69198.31
05/23/2024197.81198.3196.07196.92
05/24/2024197.75200.76197.56200.71
05/28/2024199.86200.41198.66199.5
05/29/2024198198.99196.89198.11
05/30/2024198.56199.85198.4199.33
05/31/2024199.3203.3198.35202.63
06/03/2024202.31202.42199.19201.82
06/04/2024200.16201.98198.28199.16
06/05/2024199.76199.82196.92197.26
06/06/2024197.26198.02195.33196.91
06/07/2024197.43200.92197.01199.95
06/10/2024199.24200.84198.44199.61
06/11/2024197.91197.94193.6194.36
06/12/2024196196.72191.31191.53
06/13/2024192.32194.58190.88193.66
06/14/2024191.45194.86191.42193.78
06/17/2024193.48195.58192.64194.98
06/18/2024194.6197.96194.13197
06/20/2024196.39199.45196.11198.67
06/21/2024196.71197.17194.22196.3
06/24/2024197.81199.23197.1198.88
06/25/2024198.09200.07197.74198.07
06/26/2024197.45197.94196.28197.43
06/27/2024197.44199.86196.9199.17
06/28/2024200.01202.6199.3202.26
07/01/2024202.84207.09202.66205.45
07/02/2024205.29208.86204.77208.83
07/03/2024209.55210.38207.65208.69
07/05/2024206.99207.37204.52204.79
07/08/2024205.04206.9203.97205.17
07/09/2024205.63209.76205.45207.63
07/10/2024206.14207.97205.58207.8
07/11/2024206.21208.1205.38207.45
07/12/2024204207.45202.1204.94
07/15/2024207.19211.61206.72210.05
07/16/2024210213.74208.08213.62
07/17/2024213.8217.56213.27216.87
07/18/2024215.63216.64209.24209.98
07/19/2024211.2212.35208.92209.78
07/22/2024210.46212.17209.71210.28
07/23/2024211.02211.48209.35210.33
07/24/2024209.55212.03208.07208.59
07/25/2024208.65210.19208.05208.67
07/26/2024209.24213.16208.62212.24
07/29/2024212.65213.61210.55210.85
07/30/2024213.23215.79212.96215.19
07/31/2024214.78216.39212.67212.8
08/01/2024213.2213.83206.38207.96
08/02/2024203.88204.67196.89199.14
08/05/2024194.05196.17190.9194.9
08/06/2024195.4202.6194200.34
08/07/2024203.51205.75200.2200.4
08/08/2024202.47204.91201.79204.06
08/09/2024203.47206.47202.9205.8
08/12/2024206.41207.14203.66206.19
08/13/2024207.73208.09205.4207.94
08/14/2024207.74210.76207.12210.24
08/15/2024213213.89211.1211.55
08/16/2024211.69214.09211.59213.97
08/19/2024214215.53213.82215.45
08/20/2024215216213.68214.52
08/21/2024214.43215212.84214.6
08/22/2024214.58216.8214.34216.63
08/23/2024217.6219.19216.5218.31
08/26/2024219.01219.68218.05219.17
08/27/2024219.51220.42219.19220.18
08/28/2024219.25222.21219.19221.29
08/29/2024222.15222.98218.94222.21
08/30/2024222.5225.48221.93224.8
09/03/2024222.3224.1219.24220.3
09/04/2024221.04222.07217.21219.33
09/05/2024220.15220.8216.03217.63
09/06/2024217.6218.74211.09212.46
09/09/2024215.19218.15214.18216.81
09/10/2024218.6218.64200.61205.56
09/11/2024205.25207.7201.83207.23
09/12/2024207.65208.78204.89206.6
09/13/2024206.86207.85203.02204.32
09/16/2024205.83208.21205.59207.86
09/17/2024207.73209.93207.66209.25
09/18/2024209.01211.34206.7207.53
09/19/2024209.78211.91207.34210.48
09/20/2024209.93211.42209.5211.09
09/23/2024211211.8209.99211.44
09/24/2024211.15212.95210.37211.59
09/25/2024211.68212.24208.61210.19
09/26/2024211.13211.7209.01209.78
09/27/2024210.65212.44209.33210.5
09/30/2024206.31210.96205.26210.86
10/01/2024208.9209.09206.19207.04
10/02/2024207.08208.95205.69207.29
10/03/2024206.17206.49204.34205.23
10/04/2024209.3211.67206.91211.22
10/07/2024211.03213.33209.69210.93
10/08/2024210.58211.33208.38210.75
10/09/2024209.7214.24209.38213.42
10/10/2024214.81214.81211.47212.84
10/11/2024215.67224.63215.16222.29
10/14/2024223.2223.7218.88221.48
10/15/2024223.66225.45221.82222.39
10/16/2024222.33223.68221.04223.64
10/17/2024224.27225.85223.31224.42
10/18/2024225225.92223.1225.37
10/21/2024225.22225.7222.9223
10/22/2024223.02225.28221.1224.12
10/23/2024223.66224.8222.53223.41
10/24/2024221.83225.06221.66224.98
10/25/2024225225.62220.88222.31
10/28/2024223.35225.64222.95225.5
10/29/2024225.21226.75222.81222.9
10/30/2024222.54226.31221.58224.41
10/31/2024224.7225.69221.82221.92
11/01/2024223.56226.15222.7222.94
11/04/2024222.65223.76219.17219.78
11/05/2024220.03221.96220221.49
11/06/2024235248234.77247.06
11/07/2024244.5244.57235.22236.38
11/08/2024239.34239.34235.78236.98
11/11/2024240242.1239239.29
11/12/2024240.55241.46238.76239.56
11/13/2024240.58244.09240.31241.16
11/14/2024242.42244.29241.05241.87
11/15/2024241.46246.42241.46245.31
11/18/2024247.76247.93242.68245.03
11/19/2024242.25245.15241.55243.09
11/20/2024244.4244.61238.64240.78
11/21/2024243.23245.49242.11244.76
11/22/2024243.61249.15243.03248.55
11/25/2024249.59254.31249.06250.29
11/26/2024250.49251248.34249.97
11/27/2024249.35251.19248.77249.79
11/29/2024249.86251.77249.45249.72
12/02/2024249.55250.25245.03246.25
12/03/2024248.23249.04244.63244.82
12/04/2024244.7245.35242.23243.4
12/05/2024245.39247.18244.62245.48
12/06/2024245.7247.74244.84247.36
12/09/2024247.13247.87243.76243.81
12/10/2024243.89247.96242.22242.86
12/11/2024244244.27242.18243.53
12/12/2024243244.1241.04241.53
12/13/2024242.07242.72239.14239.94
12/16/2024240.61240.67237.52239.58
12/17/2024238.65239.02236.63238.36
12/18/2024239239.07229.53230.37
12/19/2024232.27236.36232.27232.96
12/20/2024231.92239.21231.59237.6
12/23/2024236.07238.62234.88238.39
12/24/2024239.43242.49239.07242.31
12/26/2024241.43243.26240.79243.14
12/27/2024242.72243.39240.04241.17
12/30/2024238.77240.84237.11239.32
12/31/2024240.05241.44239.03239.71