Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Salesforce, Inc. logo
CRM
Salesforce, Inc.
20:00:30
151.78 $
0.0000 (%0.00)
Previous Close: 155.02
Day Low₺149.8
Day High₺154.46
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

CRM: Salesforce, Inc. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 194.1196
CLOSE 193.6326

Low

LOW 149.8

High

HIGH 267.83
DATEOPENHIGHLOWCLOSE
01/02/2026265265.38252.48253.62
01/05/2026253.62259.59252.31256.26
01/06/2026255.2263.55255262.9
01/07/2026263.5267.83263.5266.12
01/08/2026264.4265.2260.41260.53
01/09/2026260261.02256.51259.94
01/12/2026259261.56255.77259.4
01/13/2026257.66260.91240.36241.06
01/14/2026239.18242.24236.46239.57
01/15/2026237.02238.84231.67233.53
01/16/2026232.95232.95226.44227.11
01/20/2026223.54227.94219.36220.07
01/21/2026220.15223.39218.96221.58
01/22/2026222.24228.72221.11228.09
01/23/2026226.78230.85226.65228.05
01/26/2026229.43230.95227.59229.4
01/27/2026231.94235.74226.27228.53
01/28/2026229.39231.86227.67227.96
01/29/2026216.67217.28208.78214.08
01/30/2026214.16215.55211.03212.29
02/02/2026214.35216.89209.8210.81
02/03/2026205205.56193.11196.38
02/04/2026193.31200.67187.28199.44
02/05/2026193.99199.56188.79189.97
02/06/2026191.63194.6187.12191.35
02/09/2026189.3195.2185.73194.03
02/10/2026191.9199.1190.75193.45
02/11/2026193.15193.67181.81185
02/12/2026185.96188.32180.24185.43
02/13/2026186.44193.45184.3189.72
02/17/2026190.97193183.17184.29
02/18/2026183.88188.14181.86187.79
02/19/2026186.6186.95183.23185.29
02/20/2026185.32191.73183.73185.16
02/23/2026181.27182.47174.57178.16
02/24/2026177.64188.67176.28185.42
02/25/2026183192.6182.26191.75
02/26/2026196.76201.04191.33199.47
02/27/2026191.91195.92189.92194.79
03/02/2026192.5195.94190.68192.95
03/03/2026190.75198.67189.58196.05
03/04/2026195.1196.47192.1193.08
03/05/2026194.36204.42194.24201.39
03/06/2026200.79202.96197.37202.11
03/09/2026198.56203.67195.87198.79
03/10/2026197.26199.57190.6194.91
03/11/2026196.4199.55191.29194.13
03/12/2026194.13204.86193.15199.28
03/13/2026199.73201191.75192.83
03/16/2026195.15198.63195.15198.34
03/17/2026198.22202.38194.45195.31
03/18/2026193.4196.15192.64194.34
03/19/2026195.59200.4193.3194.99
03/20/2026193.21195.67190195.38
03/23/2026197.09198.05192195.29
03/24/2026192.14192.14182.29183.02
03/25/2026185.7187.39179.85181.96
03/26/2026181.18187.47179.53185.57
03/27/2026184184.11178.82179.31
03/30/2026180.1186.39179.58185.03
03/31/2026184.9188.5182.31186.67
04/01/2026186.85188.98183.01186.24
04/02/2026185.3187.58181.58187.18
04/06/2026187.5188.14183.6185.03
04/07/2026184.95186.58182.02182.96
04/08/2026186.5186.77175.78176.37
04/09/2026173.17174.29167.12170.85
04/10/2026171.26171.26163.52164.96
04/13/2026167.05173.4165.77172.82
04/14/2026175.21177.5170.5171.31
04/15/2026174.22179.62172.88177.6
04/16/2026184184.55178.57181.22
04/17/2026185.43187.98181.03182.14
04/20/2026182.5189182.12186.27
04/21/2026186.6193.56184.1187.11
04/22/2026188.2191.15187.03189.8
04/23/2026177.56178.87170.65173.3
04/24/2026175.62178.45174.4178.16
04/27/2026178.26184.29177.51180.18
04/28/2026182.43184.42181.32181.32
04/29/2026179.2181.78177.35181.22
04/30/2026178.3178.69173176.53
05/01/2026182.19186.04178.75183.82
05/04/2026184.24190.31183.97185.48
05/05/2026185.55187.39181.1186.99
05/06/2026185.52187.1179.58181.19
05/07/2026184.6188.58184186.34
05/08/2026179.68181.87176.88181.82
05/11/2026179.91182.5176.31177.49
05/12/2026177.58177.58170.58171.31
05/13/2026169.78169.78164.75165.84
05/14/2026166169.35164.33167.58
05/15/2026169.25175.97169173.51
05/18/2026172.89180.78171.8179.48
05/19/2026185187.44178.81179.42
05/20/2026176.04180.31173.34180.1
05/21/2026175.38177.34171.99176.31
05/22/2026179.84183.35177.68180.07
05/26/2026178.43182.36177.68179.08
05/27/2026178183.92176.89177.51
05/28/2026178.43182.48171.65176.17
05/29/2026180.24194.14180.02191.1
06/01/2026198.75211.34198.21209.6
06/02/2026201.02204.39195.76200.84
06/03/2026197.27197.68189.73190.61
06/04/2026197.81198.09186.11188.75
06/05/2026189.8192.51184.83185.66
06/08/2026183.91185.02181.71182.55
06/09/2026179.5182.46171.56175.35
06/10/2026170.6175.53170.03170.92
06/11/2026168.27168.98163.31166.45
06/12/2026164.74166.54161.4165.89
06/15/2026166.03169.95164.17164.55
06/16/2026164.06166.3160.5161.71
06/17/2026160.25161.43154.23155.02
06/18/2026152.73154.47149.8151.78