Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Salesforce, Inc. logo
CRM
Salesforce, Inc.
20:00:30
151.78 $
0.0000 (%0.00)
Previous Close: 155.02
Day Low₺149.8
Day High₺154.46
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

CRM: Salesforce, Inc. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 282.7975
CLOSE 282.8433

Low

LOW 212

High

HIGH 369
DATEOPENHIGHLOWCLOSE
01/02/2024260.54260.56253.77256.13
01/03/2024253.5254.16251.77251.84
01/04/2024251.83252.64249.84251.24
01/05/2024251.21253.91250.17251.12
01/08/2024252.21261.56251.39260.87
01/09/2024259.5263.93258.78261.34
01/10/2024263.27266.46262.75264.13
01/11/2024268272.96265.1271.38
01/12/2024271.23275.24271.06271.93
01/16/2024269.7271.57267.72269.19
01/17/2024268.29271.9264.13271.44
01/18/2024273275.69272.14274.46
01/19/2024276.51282275.53280.88
01/22/2024283.79285.72280.17280.3
01/23/2024280.83281.71275.71276.77
01/24/2024279.98280.96276.69276.88
01/25/2024278.61279.85276.86279.03
01/26/2024279.28283.34278.69279.94
01/29/2024281.4288.15281287.86
01/30/2024287.63289.29286.52287.73
01/31/2024284.05285.63280.82281.09
02/01/2024282.01285.05281.36283.8
02/02/2024285.2288.16283.16285.66
02/05/2024286.25289.05281.36288.11
02/06/2024287.94288.64281.91285.83
02/07/2024287.35289.8285.2288.84
02/08/2024289.3293.11288.98291.95
02/09/2024293.25295.24291.05291.3
02/12/2024290.82291287287.32
02/13/2024280.41283.43276.42281.15
02/14/2024285289.46284.64289.15
02/15/2024291.34292288.01291.94
02/16/2024292292.07287.88289.72
02/20/2024289.5290.85284.15286.39
02/21/2024280.07283.57278.36283.55
02/22/2024292294.63291.4293.65
02/23/2024298298291.08292.8
02/26/2024295.59303.83295300.39
02/27/2024301.58301.75296.6299.5
02/28/2024299.58300.88296.61299.77
02/29/2024300310.54294.79308.82
03/01/2024307318.71306.62316.88
03/04/2024314.57317.65313.54314.64
03/05/2024311.31312.55296.14298.75
03/06/2024304.65305.89302.74303.77
03/07/2024306306.77301.75302.42
03/08/2024302.2308.87302.2305.28
03/11/2024302.64307.61300.25306
03/12/2024306.71309.04303.87306.62
03/13/2024305307.73303.11304.68
03/14/2024305309.49302303.32
03/15/2024298.96300.05293.77294.33
03/18/2024299.62300.97296.02300.51
03/19/2024298.18301.77296.62301.45
03/20/2024301.97307.02300.69306.08
03/21/2024307.94311.8306.35308.39
03/22/2024309.32310.23306.65307.77
03/25/2024303.7307.71302.54306.06
03/26/2024307.48307.98304.89305.83
03/27/2024307.44309.3298.63301.38
03/28/2024300302.8299.63301.18
04/01/2024301.69303.51299.99302.26
04/02/2024297.5304.46294.89304
04/03/2024303.99307.16303.1304.74
04/04/2024308.26311.3292.1294.14
04/05/2024293.54303.42293.3301.91
04/08/2024301.1303.5299.52301.73
04/09/2024303.32305.6299.25302.37
04/10/2024298.45300.92298.15299.62
04/11/2024299.47301.09296.41299.15
04/12/2024296.87297.85293.5294.32
04/15/2024282.94286.48271.66272.9
04/16/2024274.78280.56272.44277.41
04/17/2024277.74278.97274.84276.32
04/18/2024276.32276.33269.75271.92
04/19/2024272.49273.15268.73270.37
04/22/2024279.39279.7269.56273.81
04/23/2024274.95276.7270.41276.68
04/24/2024278278.94274.11276.19
04/25/2024271.6273.58269.28273.14
04/26/2024275276.9273.46274.29
04/29/2024274.89277.29273.22275.74
04/30/2024274.51274.61268.36268.94
05/01/2024269.02274266.55268.69
05/02/2024270.43273.08267.94272.13
05/03/2024276.82277.67273.35273.66
05/06/2024276.17277.13274.06275.63
05/07/2024275.59278.88274.07277.18
05/08/2024275.73279.94275.73278.97
05/09/2024272.17275.35271.07275.17
05/10/2024276.1279.64274.97276.67
05/13/2024277.14277.8275.19277.52
05/14/2024276.96278.86275.04276.8
05/15/2024279.74287.8279.73287.54
05/16/2024289.42290.02284.58284.68
05/17/2024287.04287.34284.26285.61
05/20/2024286287.72285.11287.07
05/21/2024286.79287.22283.29283.76
05/22/2024283.41287.09282.83283.82
05/23/2024286.68287277.46278.57
05/24/2024270.93274.96268.53272.29
05/28/2024273.1273.23267.16269.83
05/29/2024268272.87267.77271.62
05/30/2024223.4225.09212218.01
05/31/2024219.11234.62216.06234.44
06/03/2024234.62240.99230.21236.62
06/04/2024235.72240.59232.2234.86
06/05/2024235.64236.92231.55236.53
06/06/2024239.88246.75239.45242.76
06/07/2024242.33243.93240.29241.85
06/10/2024241.79243.64240.43241.84
06/11/2024241.16243.75236.26240.99
06/12/2024240.56242.2234.89235.8
06/13/2024235.52235.65228.66229.03
06/14/2024229.35235.25229.2231.94
06/17/2024230.28231.84227.77230.48
06/18/2024230.48232.29229.23231.81
06/20/2024232.85243.77232.85241.8
06/21/2024240.57245.37240.19245.06
06/24/2024243.19244.41239.81239.94
06/25/2024241.78243.1239.87241.76
06/26/2024241.47243.61239.9243.15
06/27/2024245258.6244.45252.85
06/28/2024253.5260.18253.18257.1
07/01/2024258.15259.48254.53256.21
07/02/2024255.05257.73254.06256.19
07/03/2024256.98261.22256.94260.95
07/05/2024262.72265.81261.32263.19
07/08/2024261.38262.84257.19257.37
07/09/2024256.09257251.09252.43
07/10/2024251.2254.8246.11252.59
07/11/2024252.6255.42250.92251.12
07/12/2024251.62255.29249.69253.97
07/15/2024256.02256.39252.12252.86
07/16/2024253.78256.78252.67256.03
07/17/2024254255.57249.61251.22
07/18/2024252.14252.45245.72247.35
07/19/2024248.65248.99245.17247.63
07/22/2024248.75255.58248254.08
07/23/2024256.59257.33253.75256.06
07/24/2024253.63255.91248.9249.78
07/25/2024254.74264.08251.72256.52
07/26/2024258.17264.49257.07262.71
07/29/2024262.71266.08258.52258.59
07/30/2024259.62260.75255.12257.93
07/31/2024256.21261.83255.35258.8
08/01/2024259.9263.36249.74253.06
08/02/2024247.79248241.12243.97
08/05/2024232.32241.82232.21239.01
08/06/2024241.09243.85238.03238.42
08/07/2024242.61246.53239.66240.04
08/08/2024243.24249.43243.08249.12
08/09/2024248.7252.95248.45252.53
08/12/2024252.6254.09249.02251.31
08/13/2024253255.78253254.6
08/14/2024255.39257.71253.86255.32
08/15/2024257.9262.89256.24262.79
08/16/2024261.75263.6259.68262.91
08/19/2024263.1265.39261.63265.38
08/20/2024264.95265.5261.03261.84
08/21/2024261.1262.14259.18261.09
08/22/2024261.5263.26257.27258.59
08/23/2024261.99265.6260.7264
08/26/2024263.94267.3263.24265.28
08/27/2024259.65264.46259.4264.2
08/28/2024261.83265.18257.36258.9
08/29/2024271.01271.95256.28257.01
08/30/2024257.44259.13251252.9
09/03/2024252.62253.69246.64248.06
09/04/2024246.47249.48245.16247.68
09/05/2024245.98248.5245246.12
09/06/2024247.74250241.44243.97
09/09/2024246.5249.36244.77245.76
09/10/2024247.13247.34243.31246.16
09/11/2024244.81250.02242.01249.57
09/12/2024251.39254.14249.57253.37
09/13/2024252.54256.83252.45254.57
09/16/2024254.57257.81254.57256.91
09/17/2024258.72259.37254.76255.19
09/18/2024256256.12250.96252.43
09/19/2024260.72269.54258.05265.99
09/20/2024266.01270.32261.32266.8
09/23/2024267.25268.06262.24264.21
09/24/2024269.83272.46266.29270.44
09/25/2024270.45277.05269.38274.09
09/26/2024276.13278.64272.71275.76
09/27/2024276.26277.84275.06276.64
09/30/2024273.95275.74269.14273.71
10/01/2024274.14274.7269.69270.87
10/02/2024273.72282270.85279.48
10/03/2024278.99281.12277.73280.91
10/04/2024283.86287.89281.47287.75
10/07/2024286.58288.17283.38284.57
10/08/2024286292.63284.1291.57
10/09/2024290.82291.57287.08287.92
10/10/2024287.92290.23284.62290.17
10/11/2024289.21290.24286.3288.1
10/14/2024289.92292.45288.25291.64
10/15/2024293.46293.58288288.35
10/16/2024287.55290.92284.23290.86
10/17/2024291.96293.34290.1291.11
10/18/2024292.04294.71290.15292.94
10/21/2024289292.92288.04291.29
10/22/2024289.75291.94287.65288.33
10/23/2024287.73288.3282.62284.43
10/24/2024286.56288.91285.18286.76
10/25/2024290294.38288.83290.46
10/28/2024293.6296.07292.49293.77
10/29/2024294300.6292.81298.89
10/30/2024297.07299.54296.35296.4
10/31/2024292.6296.09289.55291.37
11/01/2024290.23296.99290294.72
11/04/2024297.99300.18292.92298.01
11/05/2024297.44298.81294.74297.49
11/06/2024305308.56303.07306.9
11/07/2024307.5312.19306310.78
11/08/2024310.03322.81309.44321.95
11/11/2024325.25344.88325.25341.73
11/12/2024339.29348.86338.51341.15
11/13/2024345.5348.19338.77341.72
11/14/2024342.44346330.82331.65
11/15/2024326.93330.26324.18325.26
11/18/2024327327320.21322.25
11/19/2024319324.7316323.43
11/20/2024325.29327.26322.01325.7
11/21/2024331.35342.94328.6335.78
11/22/2024338.95342.81335.78342.02
11/25/2024345347.85338.29339.11
11/26/2024341.98343.81339.14343.18
11/27/2024336.46337.38328.88330.01
11/29/2024329.34331.99327.25329.99
12/02/2024332334.5330.11331.01
12/03/2024327.4332.8323.65331.43
12/04/2024366.81369356.65367.87
12/05/2024360.78365.45356.67361.38
12/06/2024364.99367.15361.09361.99
12/09/2024361.7361.7350.79351.57
12/10/2024351.35355.49347.43348.82
12/11/2024353.49360.2351.88354.85
12/12/2024355360352.92358.03
12/13/2024364364.8352.5354.31
12/16/2024350.78358.07350.56357.23
12/17/2024356.9357.23349.11350.97
12/18/2024354.5354.77335.24337.23
12/19/2024341.7343.53335.43336.23
12/20/2024332.74346.45331.14343.65
12/23/2024342.25343.85336.68342.9
12/24/2024343344.95340.83344.43
12/26/2024344.88344.88341.03341.72
12/27/2024340.35342.27335.27338.45
12/30/2024333.47338.11331.61335.74
12/31/2024336.27337.15332.41334.33