Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Salesforce, Inc. logo
CRM
Salesforce, Inc.
20:00:30
151.78 $
0.0000 (%0.00)
Previous Close: 155.02
Day Low₺149.8
Day High₺154.46
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

CRM: Salesforce, Inc. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 269.3917
CLOSE 269.132

Low

LOW 221.96

High

HIGH 367.09
DATEOPENHIGHLOWCLOSE
01/02/2025336.31338.92327.81330.66
01/03/2025332.1333.44329.27332.9
01/06/2025334.02336.6327.28330.53
01/07/2025330.5331.5322.91324.93
01/08/2025327.74328.8323.11326.9
01/10/2025322.77322.77316.02317.85
01/13/2025314.6320.55313.8319.07
01/14/2025325329.94321.5323.54
01/15/2025329.88331.53320.78321.16
01/16/2025322.94327.72319.55320
01/17/2025328.72329.57323.07324.56
01/21/2025329.4329.52322.45326.84
01/22/2025331.25335.23327.28332.62
01/23/2025332.33335.46329.6334.66
01/24/2025336.3338.65331.79333.88
01/27/2025332.36353.15330.5347.1
01/28/2025354.77367.09350.46359.95
01/29/2025358.76360.18351.5354
01/30/2025340.9348340343.57
01/31/2025348349.5340.1341.7
02/03/2025335.97341.46331.26339.24
02/04/2025345.62346.93338.67344.14
02/05/2025345.72348.04338.87347.93
02/06/2025337.48337.48329.1330.81
02/07/2025332333.82323.72325.83
02/10/2025327.92331.75326.65327.2
02/11/2025324.02326.44321.26324.4
02/12/2025319.55327316.97326.12
02/13/2025326.2330.35323.22329.85
02/14/2025328.03328.5322.62326.54
02/18/2025328.59329.16323328.96
02/19/2025329.74329.74322.87324.53
02/20/2025322.24324.45318.21318.43
02/21/2025318.97318.97306.86309.8
02/24/2025311.51312.73303.52308.32
02/25/2025306.25308.42300.62305.88
02/26/2025312.66313.7306.45307.33
02/27/2025296.34304.92292.67294.9
02/28/2025295.96301.98292.15297.85
03/03/2025301303.07291.06293.06
03/04/2025290291.65282.24287.34
03/05/2025287.22292.68285.62291.97
03/06/2025288.23298.08284.83286.05
03/07/2025283.18288.31275.17282.89
03/10/2025276.97278.35270.72272.9
03/11/2025273.72280.45272277.05
03/12/2025281.85285.93279.09284.58
03/13/2025282.05282.56269.75271.74
03/14/2025275279.89272.68279.4
03/17/2025277.37282.73276.08280.75
03/18/2025280.02280.5275.94278.73
03/19/2025277.5282.22277.29279.39
03/20/2025277.06282.88277.06279.03
03/21/2025276.21281.85274.05280.62
03/24/2025283.74286.76283.22285.96
03/25/2025285.61290.45285.61288.61
03/26/2025288.34289.04279.58280.99
03/27/2025280.54280.9276.01277.81
03/28/2025276.71277.21269.19269.97
03/31/2025264.55268.45259.19268.36
04/01/2025268.86270.82265.82270.2
04/02/2025265.96273.63265.75271.54
04/03/2025260.14262.57254.45255.23
04/04/2025247.7250.29239.53240.76
04/07/2025230252.95230244.21
04/08/2025253.95257.39240.27243.99
04/09/2025240.9268.17240.9265.17
04/10/2025260261.24248.13255.12
04/11/2025254.27256.41247.68255
04/14/2025260260253.14254.55
04/15/2025254.37256.72253.8254.93
04/16/2025251.93256.61246.69249.84
04/17/2025249.77251.56246.8247.26
04/21/2025240.43242.48232.77236.26
04/22/2025238.23244.22235.6243.39
04/23/2025252.61257.79249.5250.48
04/24/2025258.2264.98257264.7
04/25/2025264.72269.03264.2267.85
04/28/2025268.15269.5263.33265.64
04/29/2025265.4268.58265.17267.76
04/30/2025264.8268.87263268.71
05/01/2025273.4274.6269269.33
05/02/2025274.46276.32272.25275.08
05/05/2025273.37276.17272.31272.63
05/06/2025269.82274.8268.54273.36
05/07/2025273.71278.79273.71278.23
05/08/2025279.21283.05278.38279.74
05/09/2025281.62282.48273.88275.42
05/12/2025285288.97283.23288.82
05/13/2025291292.74288.93289.17
05/14/2025293.5296.05289.26290.74
05/15/2025289.57291.97287.95290.76
05/16/2025291.09292.17289.72291.15
05/19/2025288.1289.9286.91287.63
05/20/2025288.09288.44285.21288.06
05/21/2025284.41287.63281.11282.28
05/22/2025282.5286.35281.03283.42
05/23/2025279280.74271.65273.13
05/27/2025273.17278.58270.29277.19
05/28/2025277.71278.81273.58276.03
05/29/2025263.59267.79254.5266.92
05/30/2025268.08269.74260.7265.37
06/02/2025263.11263.79259.14261.62
06/03/2025262264.75261.36264.47
06/04/2025264.19265.5261.62263.17
06/05/2025263.71268.75263.64267.14
06/06/2025269.97274.9268.21274.51
06/09/2025272.85274.2269.66272.25
06/10/2025272.07273.75266.84268.22
06/11/2025268.5269.51265.41265.91
06/12/2025264.7269.02263.4266.91
06/13/2025263.48265.7258258.4
06/16/2025260.39263.98259.96263.88
06/17/2025263.85270.5262.1262.76
06/18/2025264.8265.08257.47259.5
06/20/2025260.69262.87259.26260.63
06/23/2025260.64264.74258.75263.41
06/24/2025265.71273.38265.44271.17
06/25/2025272274266.98267.76
06/26/2025268.78271.01265.16270.74
06/27/2025271.86274.17269.43273.42
06/30/2025274.46276.38270.4272.69
07/01/2025272.08274270.64271.91
07/02/2025271.52271.71265.65269.21
07/03/2025269.7274.73269.32272.15
07/07/2025271.51274268.21269.8
07/08/2025270.79276.8269.73273.65
07/09/2025274.36275.56269.37270.92
07/10/2025270.9271.49263.21263.97
07/11/2025262.58262.95257.26258.07
07/14/2025258.6262.23257.5259.68
07/15/2025261261.81257.23257.58
07/16/2025258.93258.98254.52257.95
07/17/2025257.99260.2256.65259.88
07/18/2025260.3262.98259.12262.38
07/21/2025263.62264.31261.64262.28
07/22/2025263265.89262263.59
07/23/2025263.92268.48262.5267.22
07/24/2025267.98269.3265.64267.7
07/25/2025268.01271.1267.01269.11
07/28/2025269.5270.34266.59270.25
07/29/2025271.6274267.31267.39
07/30/2025266.87267.77263.33264.81
07/31/2025265265.04257.86258.33
08/01/2025254.99255.99250.13250.74
08/04/2025251253.5250.64252.32
08/05/2025253.01253.29247.01247.49
08/06/2025249.37250.26247.02249.17
08/07/2025250.69253.01236.97240.88
08/08/2025241.29242.95237.83240.51
08/11/2025238.92241.87231.57232.68
08/12/2025233233.67226.48231.66
08/13/2025233.01237.35229.61237.03
08/14/2025237237232.87233.37
08/15/2025236.15244.5234.63242.44
08/18/2025239.77244.52239.49243.97
08/19/2025245248.5243.45246
08/20/2025245.7247.57244.45246.45
08/21/2025245.04246.29240.02245.83
08/22/2025245.78249.53244.11248.29
08/25/2025249.37249.37246.79247.87
08/26/2025246.7248.83242.85243.74
08/27/2025245.75250.37245.61250.16
08/28/2025252.48255.65250.29254.53
08/29/2025255.4257.64252.87256.25
09/02/2025254.82254.99248.75252.86
09/03/2025255.06258250.55256.45
09/04/2025240.06245.22234.62244.01
09/05/2025244.83251.13244.36250.76
09/08/2025250.8252.94247.3252.27
09/09/2025251.32255.34251.21252.06
09/10/2025252.75253.99241.73242.57
09/11/2025243.7247.17243.5246.28
09/12/2025246.1247.59241.25242.76
09/15/2025243.25244.71240.84242.52
09/16/2025242.52242.68237.24239.31
09/17/2025239.97243239.38242.21
09/18/2025244.16247.29242.95244.28
09/19/2025246.02247.2243.35247.09
09/22/2025245.28250.48243.16249.69
09/23/2025249.74251.36244.13244.56
09/24/2025245.67248.84243.01245.89
09/25/2025244.5244.66239.49240.95
09/26/2025240.69244.53240.35243.43
09/29/2025244.72245.82242.87245.1
09/30/2025245.05245.21235.81237
10/01/2025236.49242.47233.51235.69
10/02/2025235.43239.4233.6238.88
10/03/2025238.75242.81238.5240.36
10/06/2025239.33250.47235.41245.78
10/07/2025246.48247.36237.55239.74
10/08/2025239.74241.32235.65240.43
10/09/2025239.27245.96237.15245.33
10/10/2025246.52249.05240.72241.68
10/13/2025242.89249.35242.37248.75
10/14/2025248.11248.28239.55239.77
10/15/2025240.87241.32235.9236.58
10/16/2025253.19256.74242.67246
10/17/2025246.57250.78242.16243.08
10/20/2025245255.4244.3254.28
10/21/2025254.5267.13254263.41
10/22/2025262.2262.4256.51256.64
10/23/2025257.6258.56254.12255.05
10/24/2025257.42258.5254254.83
10/27/2025257.08258.1254.92255.47
10/28/2025255.47258.84254.14254.26
10/29/2025252253.57249.04251.46
10/30/2025250.5259.28250256.65
10/31/2025254.8261.82252.63260.41
11/03/2025260261.56255.1261.34
11/04/2025258.15259.26253.46254.44
11/05/2025254.7256.83252.01252.68
11/06/2025250.54250.54234.48239.27
11/07/2025236.15240.97235.79239.88
11/10/2025240241.91235.08241.71
11/11/2025241.9245.7241.16244.5
11/12/2025245.74248.43243.68246.02
11/13/2025245.25245.9239.91240.43
11/14/2025238.31245.18237.42243.66
11/17/2025242.07242.83235.59237.03
11/18/2025236.24237.79230.27233.5
11/19/2025232232.28225.06227.88
11/20/2025229.25231.07223.3225.37
11/21/2025224.86228.68221.96227.11
11/24/2025227.34228.84225.04226.82
11/25/2025226.8234.63226.52234.12
11/26/2025230.51232.82226228.15
11/28/2025229232.56228.63230.54
12/01/2025228.67234.25228.6232.83
12/02/2025233.02236.65231.62234.71
12/03/2025235.36239.26233.16238.72
12/04/2025243.69248.97237.6247.46
12/05/2025250.83261.88249.5260.57
12/08/2025261.88264.28256.34259.53
12/09/2025260262.25259261.02
12/10/2025260.75265.93259.15264.2
12/11/2025263.5267.9260.77262.35
12/12/2025263.52264.49260.91262.23
12/15/2025261.21262.28253.09254.58
12/16/2025254255.86252.11254.91
12/17/2025256.33261.97256.25258.14
12/18/2025258.42260.07256.16257.85
12/19/2025260.68262.04255.5259.91
12/22/2025260.62264.63258.4264.63
12/23/2025262.71264.24260.52263.43
12/24/2025263.23266.3262.55265.26
12/26/2025264.8267.91264.8266.08
12/29/2025264.71269.11264.71266.23
12/30/2025266.66268.28265.33265.92
12/31/2025265.29266.1264.39264.91