Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Salesforce, Inc. logo
CRM
Salesforce, Inc.
20:00:30
151.78 $
0.0000 (%0.00)
Previous Close: 155.02
Day Low₺149.8
Day High₺154.46
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

CRM: Salesforce, Inc. Historical Data

2010 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 24.1883
CLOSE 24.2122

Low

LOW 15.07

High

HIGH 37.81
DATEOPENHIGHLOWCLOSE
01/04/201018.6518.8818.5518.7
01/05/201018.6118.7518.218.63
01/06/201018.6918.7518.518.59
01/07/201018.6318.7418.3918.51
01/08/201018.5218.5918.3218.54
01/11/201018.6518.6718.218.41
01/12/201017.6117.6217.0717.07
01/13/201017.0717.216.7417.13
01/14/201017.1217.4317.1217.3
01/15/201017.2617.3917.0217.16
01/19/201017.1517.4717.0417.38
01/20/201017.217.2916.8817.14
01/21/201017.1617.3816.6516.72
01/22/201016.6816.7416.0916.14
01/25/201016.3716.415.8716.03
01/26/201016.0416.5515.8416.35
01/27/201016.3516.4216.116.35
01/28/201016.3116.3315.8616.04
01/29/201016.216.2915.815.89
02/01/20101616.3215.9116.3
02/02/201016.3116.3916.0216.26
02/03/201016.216.5616.116.41
02/04/201016.2116.2715.4615.61
02/05/201015.6215.6315.0715.52
02/08/201015.5215.7615.3115.53
02/09/201015.6716.2315.6716.17
02/10/201016.1916.2316.0116.18
02/11/201016.1916.5315.9516.49
02/12/201016.3616.4216.0516.27
02/16/201016.3716.6116.3316.55
02/17/201016.5616.8316.5616.69
02/18/201016.9217.2416.8617.11
02/19/201017.0317.371717.23
02/22/201017.3317.3817.1717.26
02/23/201017.1817.3516.9817.06
02/24/201017.0817.517.0217.36
02/25/201017.2117.2116.1917
02/26/201016.8217.0216.6316.99
03/01/201016.9317.8516.8817.73
03/02/201017.718.0917.6617.96
03/03/201017.9918.0717.6217.64
03/04/201017.6717.7317.517.72
03/05/201017.818.2517.818.07
03/08/201018.0818.4118.0318.24
03/09/201018.0218.5517.9718.42
03/10/201018.4118.8518.4118.8
03/11/201018.718.8818.6418.85
03/12/201018.9319.0918.7818.93
03/15/201018.8518.9418.6418.9
03/16/201018.8719.2718.8519.17
03/17/201019.2219.3719.0819.18
03/18/201019.1719.3619.1119.23
03/19/20101919.3818.9119
03/22/201018.6819.518.6519.38
03/23/201019.4219.4419.1119.27
03/24/201019.1519.318.9919.04
03/25/201019.1719.3918.9918.99
03/26/201019.0519.0818.6618.74
03/29/201018.818.8618.6118.69
03/30/201018.819.1318.6918.85
03/31/201018.8218.8818.5718.61
04/01/201018.7819.0218.6718.89
04/05/201018.9819.2418.9719.21
04/06/201019.119.8619.0319.71
04/07/201019.719.719.1719.3
04/08/201019.1819.5219.0419.49
04/09/201019.6419.9719.3519.94
04/12/20102020.3119.8720.13
04/13/201020.0920.1719.9220.11
04/14/201020.4820.9920.4220.97
04/15/20102121.120.7820.93
04/16/201020.9121.2320.7520.87
04/19/201020.7620.9620.2520.66
04/20/201020.921.1620.7621.12
04/21/201021.2121.320.9921.27
04/22/201021.2122.352122.17
04/23/201022.1222.321.6322.04
04/26/201022.1622.3822.0522.12
04/27/201022.322.321.3921.45
04/28/201021.6121.6121.221.54
04/29/201021.7122.0921.5722.03
04/30/201022.122.121.3821.4
05/03/201021.5222.0721.4421.93
05/04/201022.2522.3221.3321.65
05/05/201021.3821.6121.1621.31
05/06/201021.2421.531920.23
05/07/201020.2420.3519.0519.38
05/10/201020.6221.420.5421.37
05/11/201020.9921.9820.9621.55
05/12/201021.7122.1421.7122.1
05/13/201022.122.4621.6121.67
05/14/201021.521.5720.8221.18
05/17/201021.3821.6920.6321.31
05/18/201021.7521.9220.8421.04
05/19/201020.7120.9319.9420.4
05/20/201019.7220.3219.4719.76
05/21/201018.4921.0218.4820.81
05/24/201020.5821.2520.5320.55
05/25/20102020.5619.720.53
05/26/201020.6921.4520.6120.94
05/27/201021.4221.7521.3421.75
05/28/201021.5721.8821.3421.63
06/01/201021.0821.7421.0821.22
06/02/201021.4822.1121.1922.11
06/03/201022.3523.9422.3223.8
06/04/201023.1324.0922.1822.41
06/07/201022.5222.8721.9121.98
06/08/201022.2722.4321.5922
06/09/201022.2922.9822.1422.25
06/10/201022.8423.1622.5823.1
06/11/201022.6224.2222.6224.16
06/14/201024.2424.2723.3223.38
06/15/201023.5823.9123.3623.75
06/16/201023.5623.7723.2823.58
06/17/201023.7424.423.5824.27
06/18/201024.2224.2523.8423.93
06/21/201024.3524.4923.6423.85
06/22/201023.7323.9522.8322.98
06/23/201023.1923.4522.6923.24
06/24/201023.3823.4122.622.76
06/25/201022.952322.4222.91
06/28/201022.9723.0822.7222.82
06/29/201022.4322.4321.1321.35
06/30/201021.2621.8921.2221.45
07/01/201021.4221.9120.921.77
07/02/201021.8322.2421.5921.78
07/06/201022.222.5421.7422.03
07/07/20102222.8721.9522.84
07/08/201023.2223.2722.5222.89
07/09/201022.8523.0922.7322.94
07/12/201022.8623.1922.6322.96
07/13/201023.2223.572323.41
07/14/201023.7424.1123.5923.93
07/15/201023.9824.0523.6124
07/16/201023.8223.8522.9523.01
07/19/201023.0123.3922.8923.16
07/20/201022.6423.3222.3623.28
07/21/201023.4223.6222.9523.04
07/22/201023.4324.1123.3823.98
07/23/201023.9325.0823.6724.94
07/26/20102525.3724.7225.02
07/27/201025.1525.2524.4424.7
07/28/201024.6424.9424.3724.53
07/29/201024.872524.0724.45
07/30/201024.2124.8624.0224.74
08/02/201025.2725.6225.0125.48
08/03/201025.4525.4925.0625.25
08/04/201025.325.9425.2525.89
08/05/201025.8625.8625.4825.67
08/06/201025.3525.624.9725.58
08/09/201025.5926.1125.5426.01
08/10/201025.4925.6125.2225.41
08/11/201024.7824.8124.3124.48
08/12/201023.9224.4523.7724.24
08/13/201024.2524.5524.1224.31
08/16/201024.2224.3723.9424.16
08/17/201024.625.1624.3824.83
08/18/201024.8824.9724.4924.83
08/19/201024.8624.9824.0924.1
08/20/201026.0628.2526.0328.19
08/23/201027.6828.3527.1928.07
08/24/201027.1128.5427.0828.32
08/25/201027.9528.3627.3428.05
08/26/201028.0728.3327.4527.46
08/27/201027.6328.0526.8127.87
08/30/201027.5428.0727.2727.29
08/31/201027.1327.6627.0827.47
09/01/201027.9729.227.8329.1
09/02/201028.9929.928.9129.78
09/03/201029.9430.3629.5929.91
09/07/201029.7530.1129.7129.91
09/08/201030.1130.3229.7829.95
09/09/201030.4930.529.3129.41
09/10/201029.6329.8429.1329.35
09/13/201029.723029.2329.65
09/14/201029.1929.7329.1329.44
09/15/201029.3729.4428.8329.2
09/16/201029.0929.4228.9929.23
09/17/201029.529.5528.9429.18
09/20/201029.4630.9429.3130.78
09/21/201030.6930.7430.1730.35
09/22/201030.3430.3729.529.67
09/23/201029.4829.8629.1829.37
09/24/201029.9230.2629.6729.83
09/27/201029.8329.8929.2129.26
09/28/201029.4729.528.4228.69
09/29/201028.7328.9427.828.4
09/30/201028.6829.127.9427.95
10/01/201028.2728.2927.6328
10/04/201027.9228.2527.4728.02
10/05/201028.528.7328.128.48
10/06/201028.5328.5324.4826.24
10/07/201026.726.7525.5726.23
10/08/201026.2226.725.7326.47
10/11/201026.4526.4724.9424.98
10/12/201024.9526.5924.6926.37
10/13/201026.7227.326.5126.83
10/14/201026.8826.9926.2626.84
10/15/201027.127.1926.7127.09
10/18/201027.2327.232626.41
10/19/201025.2726.3425.1125.91
10/20/201026.1326.4525.5526.11
10/21/201026.226.8926.0226.33
10/22/201026.3727.2226.1726.99
10/25/201027.4128.4127.3828.14
10/26/201027.9228.1927.5827.97
10/27/201028.6128.9928.0128.76
10/28/201028.8829.0328.1328.75
10/29/201028.7129.2528.5829.02
11/01/201029.0829.1128.1628.44
11/02/201028.572928.2728.86
11/03/201028.9529.2328.4129.11
11/04/201029.529.8428.428.51
11/05/201028.728.7828.1128.29
11/08/201028.4829.128.1328.63
11/09/201028.5528.8228.1828.69
11/10/201028.6929.5228.6129.47
11/11/201028.8329.5228.3929.18
11/12/201028.929.5428.6628.75
11/15/201028.832928.3328.41
11/16/201028.1328.4127.327.75
11/17/201027.828.1727.3727.54
11/18/201028.2929.1328.1828.94
11/19/201031.634.3331.634.19
11/22/201033.8335.0533.8234.96
11/23/201034.3135.7434.335.63
11/24/201035.4536.3635.1636.29
11/26/201035.5836.6135.5836.46
11/29/20103636.535.6635.95
11/30/201035.5436.0434.7834.81
12/01/201035.5236.2435.4836.01
12/02/201036.0636.3735.5935.76
12/03/201035.4736.0535.4735.7
12/06/20103636.4235.2836.31
12/07/201037.2537.4236.2836.31
12/08/201037.2737.6636.537.65
12/09/201037.8137.8136.8237.12
12/10/201037.1537.536.7137.15
12/13/201037.4737.4935.9435.97
12/14/20103636.163434.08
12/15/201033.9234.4633.5133.93
12/16/201034.1234.6533.8134.38
12/17/201034.534.734.134.13
12/20/201034.1934.253333.55
12/21/201033.853533.7934.76
12/22/201034.5634.733.8133.88
12/23/201033.833.9733.2833.86
12/27/201033.8133.8433.1333.5
12/28/201033.6933.6933.0833.33
12/29/201033.3633.5933.0833.24
12/30/201033.1333.3532.9133.06
12/31/201032.9233.0432.4233