Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Salesforce, Inc. logo
CRM
Salesforce, Inc.
20:00:30
151.78 $
0.0000 (%0.00)
Previous Close: 155.02
Day Low₺149.8
Day High₺154.46
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

CRM: Salesforce, Inc. Historical Data

2008 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 13.4375
CLOSE 13.4274

Low

LOW 5.2

High

HIGH 18.8
DATEOPENHIGHLOWCLOSE
01/02/200815.7615.8914.9715.07
01/03/20081515.461515.24
01/04/20081515.1514.5214.72
01/07/200814.4814.5113.7214.44
01/08/200814.4414.8213.6313.68
01/09/200813.613.8113.0613.58
01/10/200813.4914.0913.2713.9
01/11/200813.8914.2713.4913.62
01/14/200813.8213.9513.4513.91
01/15/200813.613.7913.5213.55
01/16/200813.4313.7713.0813.59
01/17/200813.7413.913.313.38
01/18/200813.6213.6212.7512.96
01/22/200812.1813.2512.0413.07
01/23/200812.5613.8612.413.81
01/24/200813.8314.1913.4914.11
01/25/200814.0414.413.0913.23
01/28/200812.8213.4312.8213.39
01/29/200813.3513.5212.8513.01
01/30/200812.8613.1112.5712.59
01/31/200812.4313.3212.212.98
02/01/200813.1313.4712.7712.93
02/04/200812.9313.1712.5812.94
02/05/200812.813.4512.5713.19
02/06/200813.3113.3111.8911.97
02/07/200811.7712.9811.7712.71
02/08/200812.7512.9512.5812.72
02/11/200813.2713.9813.2713.7
02/12/200813.8113.8513.4713.61
02/13/200813.8414.1213.7513.98
02/14/200814.0214.1313.7513.78
02/15/200813.7313.7913.2713.46
02/19/200813.6913.6912.8212.87
02/20/200812.7813.3512.7513.28
02/21/200813.3713.5513.1313.38
02/22/200813.4913.4912.8913.09
02/25/200813.0713.7113.0713.6
02/26/200813.413.5913.1913.19
02/27/200813.1213.512.613.15
02/28/200814.5615.8714.3915.41
02/29/200815.1715.4514.814.93
03/03/20081515.1814.5414.69
03/04/200814.6714.7514.2814.47
03/05/200814.5614.8914.4214.75
03/06/200814.714.7514.3614.44
03/07/200814.1814.5813.9114.16
03/10/200814.2914.4513.8414.02
03/11/200814.2714.6713.9814.61
03/12/200814.6515.0614.4114.55
03/13/200814.314.914.0614.73
03/14/200814.91514.3114.46
03/17/20081414.2913.5513.88
03/18/200814.1914.7314.1914.65
03/19/200814.614.7514.1514.15
03/20/200814.1514.2413.7113.96
03/24/200813.981513.9814.91
03/25/200814.8215.414.8215.24
03/26/200815.1515.4814.6914.81
03/27/200814.9414.9414.0714.16
03/28/200814.214.6414.1514.21
03/31/200814.0214.5613.8914.47
04/01/200814.6315.4114.6215.31
04/02/200815.3816.5215.315.57
04/03/200815.4816.0615.0715.7
04/04/200815.816.4715.4216.28
04/07/200816.516.6216.1416.26
04/08/200816.2616.3815.9115.96
04/09/200815.515.915.1815.81
04/10/200815.816.5115.6216.41
04/11/200816.2516.2515.2715.27
04/14/200815.4915.614.6815.02
04/15/200814.9415.3114.6314.84
04/16/200814.8815.6214.8815.39
04/17/200815.1515.6115.0515.55
04/18/200816.2316.3915.9415.98
04/21/200815.915.915.5515.68
04/22/200815.6515.7215.1315.34
04/23/200815.4416.9415.3216.89
04/24/20081717.4116.4217.07
04/25/200816.8617.2516.5717.02
04/28/200817.0817.3416.8416.86
04/29/200816.8317.1116.6316.74
04/30/200816.7417.3116.6316.68
05/01/200816.8216.9916.3116.82
05/02/2008171716.6716.83
05/05/200816.617.4816.617.34
05/06/200817.317.7817.0917.54
05/07/200817.5717.616.6316.7
05/08/200816.8616.9116.5216.89
05/09/200816.8517.0516.616.67
05/12/200816.6817.0416.3116.91
05/13/200816.9317.2316.7316.99
05/14/200816.9517.4816.9517.35
05/15/200817.2717.4316.8317.31
05/16/200817.3117.3116.9917.17
05/19/200817.1417.2516.5216.57
05/20/200816.4316.4315.615.7
05/21/200815.8215.9615.3615.66
05/22/200815.8717.2415.7616.58
05/23/200816.6316.9216.4216.75
05/27/200816.5817.1216.3817.06
05/28/200817.1317.7316.917.55
05/29/200817.518.0817.217.88
05/30/200817.8918.6717.8918.08
06/02/20081818.0817.6317.82
06/03/200817.8918.1217.6718.05
06/04/200818.0618.2517.9818.14
06/05/200818.1618.517.7818.48
06/06/200818.3118.3317.7417.75
06/09/200817.817.9617.1917.42
06/10/200817.4717.8917.4417.83
06/11/200817.9217.9217.1317.36
06/12/200817.4817.617.4117.55
06/13/200817.9718.417.8818.2
06/16/200818.1918.3718.0118.2
06/17/200818.2118.3517.918.01
06/18/200817.9918.2117.6417.76
06/19/200817.7318.7717.7118.39
06/20/200818.3818.6918.0418.27
06/23/200818.3318.818.1618.61
06/24/200818.5818.5817.6517.72
06/25/200817.8317.9417.5217.69
06/26/200817.4617.4816.6416.78
06/27/200816.7217.2316.6317.16
06/30/200817.4617.4717.0217.06
07/01/200816.8417.7216.5517.53
07/02/200817.7218.0917.4517.48
07/03/200817.6317.6316.4716.88
07/07/200816.917.2216.4116.78
07/08/200816.516.8415.7916.7
07/09/200816.6917.0416.2516.31
07/10/200816.3916.7616.0616.23
07/11/200815.9316.2215.4115.82
07/14/200815.9516.2415.5515.59
07/15/200815.3315.9915.0215.85
07/16/200815.7216.8115.7216.75
07/17/200816.8117.516.7417.41
07/18/200817.4717.741717.68
07/21/200817.6117.7517.1917.34
07/22/200816.7916.8116.1216.42
07/23/200816.3317.0116.0916.15
07/24/200816.2716.2715.7715.86
07/25/200815.8616.215.6915.94
07/28/200815.9416.3615.6415.66
07/29/200815.7816.1115.7715.93
07/30/200816.0316.2515.7616.23
07/31/200816.0616.1515.8215.95
08/01/200816.0316.115.716.07
08/04/200816.0716.2915.816.26
08/05/200816.2917.1616.2717.05
08/06/200816.9617.216.7317.14
08/07/200817.1317.3316.8216.91
08/08/200816.9117.5416.7517.4
08/11/200817.4717.9317.3217.61
08/12/200817.5217.7517.3817.58
08/13/200817.4617.5317.1417.29
08/14/200817.0217.0816.6416.81
08/15/200816.9417.1216.416.58
08/18/200816.5816.6515.9816.16
08/19/200816.0916.5116.0616.37
08/20/200816.7516.7516.1916.33
08/21/200814.6214.6213.1813.31
08/22/200813.5914.1913.4513.99
08/25/200813.7714.3613.7714.13
08/26/200814.4914.5513.8514.14
08/27/200814.1314.4614.0614.25
08/28/200814.2614.4514.1614.43
08/29/200814.1614.2413.914.01
09/02/200814.1314.3713.7313.79
09/03/200813.7213.9813.3113.49
09/04/200813.3513.5813.113.48
09/05/200813.1913.6713.0713.61
09/08/200813.9414.0113.113.71
09/09/200813.713.9612.9313.02
09/10/200813.7414.2813.6814.02
09/11/200813.7114.5213.5714.5
09/12/200814.3914.4714.1614.3
09/15/200813.5714.313.5713.7
09/16/200813.4514.0613.2914.06
09/17/200813.6713.8813.2313.33
09/18/200813.3814.0312.9213.83
09/19/200814.3115.0613.7513.95
09/22/200813.9413.9412.9513.09
09/23/200812.9213.412.7613.06
09/24/200813.2113.2112.6512.75
09/25/200812.8113.4112.6513.01
09/26/200812.6112.8412.4712.66
09/29/200812.2712.3811.0411.19
09/30/200811.5212.111.0212.1
10/01/200811.9412.1311.511.6
10/02/200811.4911.4911.0311.05
10/03/200810.2411.4810.1910.39
10/06/20089.9110.29.4610.1
10/07/20089.79.918.848.98
10/08/20088.479.448.439.13
10/09/20089.339.448.498.49
10/10/20087.738.527.518.14
10/13/20088.759.438.459.43
10/14/200810.0410.318.728.98
10/15/20089.039.037.727.73
10/16/20087.918.187.098.12
10/17/20087.968.437.617.9
10/20/20088.058.057.527.95
10/21/20087.787.977.457.5
10/22/20087.417.416.746.88
10/23/20087.017.166.426.8
10/24/20086.256.896.16.67
10/27/20086.576.726.36.33
10/28/20086.587.146.167.14
10/29/20087.057.726.97.51
10/30/20087.817.967.437.63
10/31/20087.637.997.287.74
11/03/20087.417.937.417.65
11/04/20087.868.047.727.88
11/05/20087.897.897.347.45
11/06/20087.257.557.027.09
11/07/20087.167.226.957.14
11/10/20087.377.416.937.08
11/11/20086.916.926.436.69
11/12/20086.66.66.076.08
11/13/20086.16.845.956.84
11/14/20086.596.986.546.6
11/17/20086.516.656.326.4
11/18/20086.326.575.735.95
11/19/20085.916.045.485.49
11/20/20085.436.265.415.71
11/21/20086.386.495.25.58
11/24/20085.826.825.686.65
11/25/20086.866.96.196.49
11/26/20086.437.36.397.22
11/28/20087.317.316.897.16
12/01/20086.826.866.536.74
12/02/20086.557.286.387.27
12/03/20086.958.016.917.93
12/04/20087.788.067.017.17
12/05/20087.127.857.057.79
12/08/20088.118.728.18.71
12/09/20088.539.118.258.34
12/10/20088.388.78.178.65
12/11/20088.658.657.87.88
12/12/20087.758.017.517.99
12/15/20088.028.027.457.63
12/16/20087.88.187.688.18
12/17/20088.18.448.028.3
12/18/20088.318.447.878.04
12/19/20088.188.427.958.07
12/22/20088.088.097.557.77
12/23/20088.028.117.847.89
12/24/20087.897.947.87.89
12/26/20087.917.917.647.86
12/29/20087.787.857.577.73
12/30/20087.87.837.657.74
12/31/20087.718.137.718