Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
NOKTRY logo
NOKTRY
NOKTRY
17:05:33
4.7936 ₺
+0.0208 (%+0.44)
Previous Close: 4.7728·
Volatility: 1.0400
Day Low₺4.7506
Day High₺4.8
Bid4.7918
Ask4.7954

Market Data

Spot Rate
B:4.7918
A:4.7954
Week over week (WoW)
-1.41%
Month over month (MoM)
-3.24%
Year to date (YTD)
+12.57%
Year over year (YoY)
+21.04%
Overview
Technicals
Comments
Archive

NOKTRY: Norwegian Krone / Turkish Lira Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3.0542
CLOSE 3.055

Low

LOW 2.8315

High

HIGH 3.3203
DATEOPENHIGHLOWCLOSE
01/01/20242.90242.9272.86932.8706
01/02/20242.87082.88682.86132.878
01/03/20242.87792.89642.86912.888
01/04/20242.8882.92372.86512.8958
01/07/20242.89532.90382.86832.8811
01/08/20242.88092.89842.87162.8863
01/09/20242.88642.90852.87892.8933
01/10/20242.89322.91352.87922.9076
01/11/20242.90752.94712.88952.9245
01/14/20242.92012.93252.88542.9008
01/15/20242.9012.91492.85622.873
01/16/20242.87412.88412.85432.8662
01/17/20242.86572.87852.85372.8592
01/18/20242.85912.88692.85442.8787
01/21/20242.87892.88862.87332.8772
01/22/20242.8772.92682.85552.8751
01/23/20242.87492.91342.85052.8867
01/24/20242.88692.9112.88022.8959
01/25/20242.89612.92562.88142.8998
01/28/20242.88762.91822.88762.9097
01/29/20242.90962.9432.89332.9077
01/30/20242.90752.92082.88352.8855
01/31/20242.88582.91452.87382.9042
02/01/20242.90492.92332.86232.8737
02/04/20242.87432.88772.84942.8577
02/05/20242.85842.88562.84262.885
02/06/20242.88492.90282.86612.8893
02/07/20242.88912.89642.87372.8818
02/08/20242.8822.91012.87542.9094
02/11/20242.90762.92922.89892.9272
02/12/20242.92742.9352.83152.874
02/13/20242.87452.90962.87352.9041
02/14/20242.90412.94052.86692.9174
02/15/20242.91742.93892.87472.9347
02/18/20242.9332.94612.92552.9419
02/19/20242.94052.96052.93352.9465
02/20/20242.94672.9712.94132.955
02/21/20242.95482.98632.94492.9486
02/22/20242.94862.96392.89382.9469
02/25/20242.94722.97062.94152.9573
02/26/20242.95642.98242.94922.9563
02/27/20242.95632.97562.93612.9481
02/28/20242.94782.95792.93712.9414
02/29/20242.94162.98862.93492.9808
03/03/20242.98073.02762.97552.9871
03/04/20242.98713.01112.97922.9888
03/05/20242.98913.0332.98453.0288
03/06/20243.02863.06223.02023.0593
03/07/20243.05823.09933.05373.0597
03/10/20243.06123.07423.05123.0618
03/11/20243.06333.08743.0383.0484
03/12/20243.04633.11433.04063.0571
03/13/20243.0623.07083.03573.0435
03/14/20243.04833.09553.01713.0253
03/17/20243.02533.05733.02533.0317
03/18/20243.03343.06253.01863.0388
03/19/20243.03783.06793.02613.0666
03/20/20243.05173.08282.9813.0023
03/21/20243.00333.01742.96632.9747
03/24/20242.97133.00912.96332.9981
03/25/20242.99743.0142.98592.9876
03/26/20242.99133.00222.98412.9915
03/27/20242.99622.99752.97322.975
03/28/20242.97413.00042.96662.9929
03/31/20242.99043.00152.88912.9426
04/01/20242.94532.96522.92142.9561
04/02/20242.95692.98292.94322.9812
04/03/20242.97962.9922.96572.9714
04/04/20242.96982.99132.96022.9864
04/07/20242.98473.01382.96362.9945
04/08/20242.99363.03122.99363.017
04/09/20243.02613.03092.97122.9809
04/10/20242.98312.99542.96762.9817
04/11/20242.98443.03942.96172.9688
04/14/20242.9662.99142.95192.9615
04/15/20242.9632.96922.9482.9547
04/16/20242.95592.97082.94042.9495
04/17/20242.94472.96552.93552.9396
04/18/20242.94322.9842.9362.95
04/21/20242.94812.96712.93642.9578
04/22/20242.95732.98572.95472.982
04/23/20242.98282.99392.95142.9615
04/24/20242.96082.97852.95142.9641
04/25/20242.96652.97912.93312.9392
04/28/20242.9412.96322.89692.9522
04/29/20242.94982.962.91152.914
04/30/20242.91382.94892.90592.9434
05/01/20242.94322.94632.91622.944
05/02/20242.94432.9932.93982.9747
05/05/20242.97482.98862.96252.9731
05/06/20242.97532.98422.95292.9556
05/07/20242.95762.96372.9392.9562
05/08/20242.95552.97562.94162.9717
05/09/20242.97272.98312.96122.9707
05/12/20242.96752.98542.9552.9847
05/13/20242.98462.99032.97032.9855
05/14/20242.98663.02132.98483.0151
05/15/20243.01243.02822.99763.0176
05/16/20243.01253.02372.99493.0135
05/19/20243.01473.02713.00593.0076
05/20/20243.00853.02572.99913.0143
05/21/20243.0123.03283.00043.005
05/22/20243.00473.03863.0013.0143
05/23/20243.01463.0523.01173.0456
05/26/20243.04333.07913.02153.0635
05/27/20243.06083.09183.0453.0662
05/28/20243.0633.0813.04093.0419
05/29/20243.04183.06713.03313.0515
05/30/20243.05113.08093.04853.0715
06/02/20243.06993.0823.05413.0786
06/03/20243.07823.09153.05143.0829
06/04/20243.0833.09623.04173.0448
06/05/20243.04643.06683.03543.0543
06/06/20243.04863.0673.01143.0177
06/09/20243.01473.04243.00833.0398
06/10/20243.03993.04723.01143.0246
06/11/20243.02553.07913.01773.0546
06/12/20243.05193.06273.02673.0317
06/13/20243.03113.07443.03113.0718
06/16/20243.06953.0823.05323.0751
06/17/20243.0773.08293.04863.0736
06/18/20243.07363.08993.06993.0751
06/19/20243.07723.12963.07043.1097
06/20/20243.10953.12183.10013.1023
06/23/20243.10673.12673.09253.1226
06/24/20243.12123.13343.10033.1034
06/25/20243.10233.11273.06813.0739
06/26/20243.07163.0953.06873.0807
06/27/20243.0893.09883.05343.0667
06/30/20243.0733.08673.05693.063
07/01/20243.06363.06753.03853.0487
07/02/20243.04843.09393.04363.0807
07/03/20243.08223.08913.07623.0817
07/04/20243.08283.10853.08283.0993
07/07/20243.08623.10293.06653.0821
07/08/20243.0813.10923.07583.1009
07/09/20243.10053.10563.05783.0627
07/10/20243.06393.0853.04073.0648
07/11/20243.0683.08673.06553.08
07/14/20243.07773.08673.04763.0495
07/15/20243.05043.06583.04413.0596
07/16/20243.06213.09193.05253.0857
07/17/20243.0873.09013.05433.0593
07/18/20243.0623.06523.01453.0269
07/21/20243.02453.04262.9923.0013
07/22/20243.00513.01152.96832.9818
07/23/20242.98362.99122.96482.9745
07/24/20242.97513.01052.96642.9885
07/25/20242.98893.01292.98392.9889
07/28/20242.98953.0122.97363.0072
07/29/20243.00733.0212.99723.0195
07/30/20243.01993.0453.01673.0402
07/31/20243.04063.04953.01743.0212
08/01/20243.02143.06353.00683.0343
08/04/20243.03833.07512.99173.0253
08/05/20243.02553.09043.02133.0769
08/06/20243.07583.12833.07273.0959
08/07/20243.09783.11743.07073.0886
08/08/20243.08783.11233.08223.099
08/11/20243.09763.11813.09393.1072
08/12/20243.10643.12883.09513.1257
08/13/20243.12363.1553.11483.1358
08/14/20243.13623.15623.11973.1273
08/15/20243.12893.15723.12443.156
08/18/20243.15353.20453.14853.1984
08/19/20243.1983.2353.18843.2286
08/20/20243.22723.23823.21453.2232
08/21/20243.22163.23343.18833.1971
08/22/20243.1973.25073.1953.2467
08/25/20243.24073.30243.21583.2217
08/26/20243.22463.25473.22033.2508
08/27/20243.25043.32033.21643.2403
08/28/20243.24193.26093.23333.2449
08/29/20243.24353.25263.20123.2101
09/01/20243.21613.22123.18993.2005
09/02/20243.19963.20663.16993.1812
09/03/20243.18133.21593.17053.1974
09/04/20243.19743.20853.18253.1928
09/05/20243.19373.21873.16293.1684
09/08/20243.16923.18053.13643.1419
09/09/20243.14423.16263.13333.1405
09/10/20243.13653.15453.11463.1321
09/11/20243.13273.16373.12383.1617
09/12/20243.16243.19063.1593.181
09/15/20243.17263.21783.16143.2098
09/16/20243.21233.2243.20033.2104
09/17/20243.2143.25223.23.2172
09/18/20243.21723.26323.19573.2425
09/19/20243.24263.26493.21883.2518
09/22/20243.24943.26293.21083.2556
09/23/20243.25413.28113.23693.278
09/24/20243.27883.28393.21573.2281
09/25/20243.22883.25293.21313.2417
09/26/20243.24263.26243.21923.2557
09/29/20243.25233.2623.2233.2406
09/30/20243.24123.24853.20923.2241
10/01/20243.22283.25343.20783.2363
10/02/20243.23633.24113.20293.2181
10/03/20243.21643.23713.18893.2152
10/06/20243.20953.2283.18843.2175
10/07/20243.22073.22483.18483.201
10/08/20243.19923.20693.15483.1741
10/09/20243.17543.19883.16053.1842
10/10/20243.18213.21153.17023.2042
10/13/20243.20013.20723.15743.173
10/14/20243.17173.19533.1453.1578
10/15/20243.16133.18523.11563.1294
10/16/20243.12973.1523.10743.1237
10/17/20243.12643.18673.11773.1366
10/20/20243.13433.15243.10473.1252
10/21/20243.12433.15443.11853.1381
10/22/20243.13793.14163.10343.1212
10/23/20243.11793.14353.11393.1303
10/24/20243.12653.14393.12113.125
10/27/20243.1313.13693.10763.1188
10/28/20243.1183.1323.11183.1277
10/29/20243.12653.14373.11553.1234
10/30/20243.1273.12943.09993.1124
10/31/20243.11713.1293.10063.1008
11/03/20243.11163.13993.11163.1209
11/04/20243.12063.13683.11173.1298
11/05/20243.12763.13533.06623.0885
11/06/20243.08743.16633.08133.1505
11/07/20243.14913.1623.10943.1251
11/10/20243.12133.12783.08783.1121
11/11/20243.11213.1193.08913.103
11/12/20243.1033.11413.07793.0835
11/13/20243.08463.10063.06343.0769
11/14/20243.07673.12393.07453.1023
11/17/20243.10173.15133.0893.1391
11/18/20243.13923.15633.12323.1402
11/19/20243.14063.14913.10743.115
11/20/20243.11553.12983.10653.1151
11/21/20243.11473.12993.08753.1185
11/24/20243.12443.14333.1073.1135
11/25/20243.11373.1273.09333.0993
11/26/20243.09993.13953.09593.1301
11/27/20243.12993.13723.11613.1326
11/28/20243.13263.15553.12293.1435
12/01/20243.1443.14523.1123.1264
12/02/20243.12653.15043.12153.1386
12/03/20243.1383.15423.13123.1422
12/04/20243.14233.15293.13293.1413
12/05/20243.14063.15373.1093.1163
12/08/20243.11943.14393.10753.1281
12/09/20243.12833.14113.11673.1237
12/10/20243.12393.14063.11243.127
12/11/20243.12713.14653.12033.1214
12/12/20243.12123.15363.11933.1349
12/15/20243.13223.14193.12033.1315
12/16/20243.13143.14133.1193.1224
12/17/20243.12223.13143.07413.0802
12/18/20243.08113.10923.06253.0651
12/19/20243.06523.11773.0613.1067
12/22/20243.1073.11853.08883.099
12/23/20243.0993.10613.08713.0986
12/24/20243.09983.11353.08213.0977
12/25/20243.09773.11263.08193.0859
12/26/20243.08483.10923.07893.096
12/29/20243.09553.11983.09243.1163
12/30/20243.11623.12913.08963.1073
12/31/20243.1073.11063.08763.1075