Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
NOKTRY logo
NOKTRY
NOKTRY
17:03:48
4.7934 ₺
+0.0206 (%+0.43)
Previous Close: 4.7728·
Volatility: 1.0400
Day Low₺4.7506
Day High₺4.8
Bid4.7912
Ask4.7955

Market Data

Spot Rate
B:4.7912
A:4.7955
Week over week (WoW)
-1.42%
Month over month (MoM)
-3.24%
Year to date (YTD)
+12.56%
Year over year (YoY)
+21.04%
Overview
Technicals
Comments
Archive

NOKTRY: Norwegian Krone / Turkish Lira Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.2483
CLOSE 2.2521

Low

LOW 1.7469

High

HIGH 2.9284
DATEOPENHIGHLOWCLOSE
01/01/20231.90881.91091.89171.8978
01/02/20231.8981.90591.85611.8561
01/03/20231.85631.87931.8481.8578
01/04/20231.85761.86791.8251.8286
01/05/20231.82941.87631.82161.8693
01/08/20231.86671.91111.86421.8933
01/09/20231.89381.89731.87541.8801
01/10/20231.88021.89081.87151.879
01/11/20231.87911.90231.87061.8985
01/12/20231.89891.90821.88831.9055
01/15/20231.90141.91761.89071.8968
01/16/20231.89651.90981.88481.9021
01/17/20231.90271.92281.88741.894
01/18/20231.89431.9021.88571.8975
01/19/20231.89771.90721.89151.9056
01/22/20231.90621.92331.90221.9156
01/23/20231.91571.92241.89451.9055
01/24/20231.90531.91311.88841.8986
01/25/20231.89881.91121.89121.9055
01/26/20231.90581.90871.8971.9024
01/29/20231.90241.91311.88141.8836
01/30/20231.88211.88811.86461.8844
01/31/20231.88421.90091.87411.8965
02/01/20231.89611.90741.8661.8724
02/02/20231.8731.87911.83941.8411
02/05/20231.84061.84561.81611.8212
02/06/20231.82171.8311.80481.823
02/07/20231.82261.8411.82161.8255
02/08/20231.82581.86591.82121.8494
02/09/20231.84931.86481.84261.8565
02/12/20231.85581.86781.84821.8657
02/13/20231.86561.87571.84491.8583
02/14/20231.85851.87781.83921.8468
02/15/20231.84721.85771.82831.8376
02/16/20231.83851.84461.81831.8345
02/19/20231.83351.84571.82731.8434
02/20/20231.84321.85171.82741.8299
02/21/20231.83011.83661.81891.8218
02/22/20231.82191.83841.81641.8321
02/23/20231.83181.83561.81281.8168
02/26/20231.81731.8311.80861.8255
02/27/20231.82571.83211.81811.8186
02/28/20231.81841.8341.80741.8184
03/01/20231.81841.82061.80021.8092
03/02/20231.80871.81961.79171.8181
03/05/20231.81621.82351.80421.8121
03/06/20231.81191.82071.76921.7706
03/07/20231.77061.78721.76421.7751
03/08/20231.77531.78711.76251.7777
03/09/20231.77731.79561.75761.7842
03/12/20231.78711.8221.77311.7982
03/13/20231.79991.80491.78211.798
03/14/20231.79971.83461.75091.7649
03/15/20231.76411.79021.74691.7657
03/16/20231.76481.78471.76391.7767
03/19/20231.77891.78871.76261.7847
03/20/20231.78451.8171.77761.804
03/21/20231.8041.84221.79921.8198
03/22/20231.81941.85321.81781.8295
03/23/20231.82951.85581.80151.8186
03/26/20231.81911.83831.80771.8239
03/27/20231.82431.85241.82211.8461
03/28/20231.8461.86371.83221.8363
03/29/20231.83661.84761.83121.8441
03/30/20231.84221.851.8291.8309
04/02/20231.83581.86741.82951.8637
04/03/20231.86411.87691.85831.8644
04/04/20231.86391.86951.83861.8439
04/05/20231.84291.85711.83561.8435
04/06/20231.84351.84521.82981.8328
04/09/20231.83221.84241.82361.831
04/10/20231.82951.84151.81881.8285
04/11/20231.82641.85631.82321.8488
04/12/20231.84921.89811.84711.8752
04/13/20231.87561.88581.86021.8623
04/16/20231.86351.88671.84491.8493
04/17/20231.85041.87551.84611.8547
04/18/20231.85331.85761.83181.8335
04/19/20231.83361.83921.82671.8317
04/20/20231.83191.83771.81641.8326
04/23/20231.83481.84411.8221.8427
04/24/20231.84361.84771.81581.8195
04/25/20231.81961.8381.81691.8255
04/26/20231.82511.84011.82171.8309
04/27/20231.83011.83291.80551.8259
04/30/20231.8251.82751.80831.8108
05/01/20231.80991.82111.79661.8011
05/02/20231.79941.82111.79781.8112
05/03/20231.80971.8281.80771.8232
05/04/20231.8221.84751.81071.846
05/07/20231.84251.88221.84021.8578
05/08/20231.85871.85971.84181.8463
05/09/20231.84341.87281.8411.8607
05/10/20231.8611.87261.82911.8304
05/11/20231.83011.84851.81711.8308
05/14/20231.83581.85791.81891.8547
05/15/20231.85491.87641.83631.8398
05/16/20231.84091.85111.82251.8342
05/17/20231.82911.83671.80791.8129
05/18/20231.81261.83291.80021.8214
05/21/20231.82231.85371.8161.8189
05/22/20231.82081.8451.81.8127
05/23/20231.81291.8191.80781.8146
05/24/20231.81761.82161.79991.8038
05/25/20231.80291.84191.7961.8021
05/28/20231.80211.82071.79921.8109
05/29/20231.81051.84641.78891.8324
05/30/20231.83331.88661.82781.8745
05/31/20231.8731.89731.85591.8821
06/01/20231.88291.9271.8811.9026
06/04/20231.90161.93981.90161.9263
06/05/20231.92741.96861.92331.9438
06/06/20231.94432.11751.94432.1057
06/07/20232.10652.14782.10392.1207
06/08/20232.12252.18542.122.175
06/11/20232.17362.20962.17362.1864
06/12/20232.18932.22482.15442.2196
06/13/20232.22062.24162.17452.2135
06/14/20232.21332.26052.19872.2535
06/15/20232.25382.26162.2262.2363
06/18/20232.23612.23982.20832.2118
06/19/20232.21422.21992.18192.1977
06/20/20232.19842.21692.18312.2137
06/21/20232.20792.33762.19862.335
06/22/20232.33412.40262.29982.3287
06/25/20232.32962.42842.32632.4134
06/26/20232.41572.44712.38752.4108
06/27/20232.41372.42952.40032.4165
06/28/20232.41732.42692.40272.4065
06/29/20232.40792.44312.38142.4102
07/02/20232.40872.43592.37572.4212
07/03/20232.422.45122.4072.4395
07/04/20232.4412.46032.42712.4392
07/05/20232.44222.46232.40352.4223
07/06/20232.42272.46012.41542.4547
07/09/20232.44722.49092.4272.4898
07/10/20232.48992.52442.48532.5211
07/11/20232.51972.58932.51132.5818
07/12/20232.58092.62162.57572.6164
07/13/20232.61592.63512.59732.6007
07/16/20232.6032.63182.57982.618
07/17/20232.61662.70812.60952.6764
07/18/20232.67732.70952.6462.6685
07/19/20232.66662.71142.65192.6559
07/20/20232.65492.69012.65282.6758
07/23/20232.66842.68632.66282.6798
07/24/20232.67682.69142.65062.6756
07/25/20232.67462.69062.65142.6619
07/26/20232.66172.69872.6382.6431
07/27/20232.64122.66092.63062.6347
07/30/20232.63882.66782.63162.6559
07/31/20232.65642.67692.63012.6394
08/01/20232.64122.68742.61412.6149
08/02/20232.61322.66772.61212.6311
08/03/20232.63412.68362.62922.652
08/06/20232.65392.67622.64582.6558
08/07/20232.65782.67812.61152.6295
08/08/20232.62682.67192.62272.6455
08/09/20232.64672.67932.59852.6162
08/10/20232.61722.652.57072.5879
08/13/20232.58582.60712.56472.5776
08/14/20232.57762.59132.56432.5678
08/15/20232.56882.58432.5432.5501
08/16/20232.54922.57612.53692.5575
08/17/20232.55522.57612.53822.5423
08/20/20232.55012.57432.53912.5567
08/21/20232.55742.57572.55132.5597
08/22/20232.56152.57182.53592.5675
08/23/20232.5682.57522.36312.4044
08/24/20232.40642.49742.38972.4825
08/27/20232.46812.48942.45762.4688
08/28/20232.47392.52012.42452.5067
08/29/20232.51142.53862.49522.52
08/30/20232.52032.52572.49542.5102
08/31/20232.50992.53782.49852.5024
09/03/20232.50232.52112.48372.5172
09/04/20232.5182.52112.48032.4974
09/05/20232.4972.51212.46732.5017
09/06/20232.50262.53642.49282.5039
09/07/20232.50212.52662.50162.5097
09/10/20232.51222.53112.48572.5248
09/11/20232.52752.53452.47672.5145
09/12/20232.51862.52812.51072.5146
09/13/20232.51522.53952.50082.5102
09/14/20232.5082.55352.49822.5014
09/17/20232.50322.50892.47752.5005
09/18/20232.50022.5222.48472.5061
09/19/20232.50622.53052.4982.5025
09/20/20232.50032.52112.46432.5162
09/21/20232.51062.54122.50492.5233
09/24/20232.52442.57212.51422.5183
09/25/20232.51812.53682.50572.5185
09/26/20232.51692.55382.49892.4999
09/27/20232.49942.5632.49942.5511
09/28/20232.54862.59252.54862.5602
10/01/20232.56082.58522.52322.5263
10/02/20232.52792.5432.49682.5011
10/03/20232.50382.5272.49732.5035
10/04/20232.50652.51612.48912.5147
10/05/20232.51572.53792.49342.5273
10/08/20232.52232.57632.50742.5667
10/09/20232.56812.59352.5482.5655
10/10/20232.56712.58072.53782.5488
10/11/20232.54972.56232.52332.5257
10/12/20232.52692.55462.52312.5357
10/15/20232.53322.55672.50992.5476
10/16/20232.55212.55852.53292.552
10/17/20232.55052.57732.52652.5343
10/18/20232.53152.57712.51942.5384
10/19/20232.54272.55862.52572.5294
10/22/20232.53172.54012.51422.535
10/23/20232.53522.56922.51012.5147
10/24/20232.51552.52632.50592.5131
10/25/20232.51292.52952.49672.5122
10/26/20232.5142.55072.5062.5194
10/29/20232.51932.54352.51722.535
10/30/20232.53392.55822.52482.5309
10/31/20232.53182.5392.51812.5316
11/01/20232.53442.5522.52892.5391
11/02/20232.53882.57752.53512.5708
11/05/20232.572.58572.55792.5704
11/06/20232.57052.58832.53782.5453
11/07/20232.54612.55262.53622.5451
11/08/20232.5432.56632.53572.5365
11/09/20232.5372.5712.53282.5697
11/12/20232.56842.58622.56042.5802
11/13/20232.58022.6352.56442.6328
11/14/20232.63232.66132.61282.652
11/15/20232.65222.65922.61722.6176
11/16/20232.61742.65622.61072.653
11/19/20232.65342.69132.64652.6869
11/20/20232.6862.70932.68082.694
11/21/20232.69372.70242.66752.683
11/22/20232.68312.69942.66672.6753
11/23/20232.67622.70282.6692.6943
11/26/20232.69322.71892.68862.718
11/27/20232.71752.72752.70112.7206
11/28/20232.72112.73292.69912.7137
11/29/20232.71382.72182.66472.668
11/30/20232.66812.71222.66382.7089
12/03/20232.70792.74232.662.6658
12/04/20232.66572.672.63992.6438
12/05/20232.64492.65232.63262.6331
12/06/20232.63312.66442.62812.6616
12/07/20232.66172.67252.6442.6573
12/10/20232.6522.66032.63762.6482
12/11/20232.64832.66962.63492.6446
12/12/20232.64432.69512.63632.6863
12/13/20232.68632.77332.68132.7548
12/14/20232.75662.78732.75012.7712
12/17/20232.76662.80572.74952.7946
12/18/20232.79462.83592.78772.8323
12/19/20232.83232.83762.81112.8111
12/20/20232.8112.84082.80882.8367
12/21/20232.83682.87772.83062.8598
12/24/20232.86082.8752.82152.8577
12/25/20232.85742.892.8532.8845
12/26/20232.88442.92382.86652.9101
12/27/20232.91032.9242.87942.8859
12/28/20232.88682.92842.88172.9106
12/31/20232.90842.90842.88782.9025