NOKTRY
NOKTRY
16:54:07
4.7924 ₺
+0.0196 (%+0.41)
Previous Close: 4.7728·
Volatility: 1.0400
Day Low₺4.7506
Day High₺4.8
Market Data
Spot Rate
B:4.788
A:4.7967
Week over week (WoW)
-1.44%
Month over month (MoM)
-3.26%
Year to date (YTD)
+12.54%
Year over year (YoY)
+21.01%
NOKTRY: Norwegian Krone / Turkish Lira Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.7177
CLOSE 1.7194
Low
LOW 1.4488
High
HIGH 1.9212
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2022 | 1.5038 | 1.5785 | 1.4488 | 1.4734 |
| 01/03/2022 | 1.4737 | 1.5371 | 1.4612 | 1.5107 |
| 01/04/2022 | 1.513 | 1.5499 | 1.4999 | 1.5428 |
| 01/05/2022 | 1.5431 | 1.5617 | 1.5154 | 1.5527 |
| 01/06/2022 | 1.5538 | 1.5734 | 1.5474 | 1.5638 |
| 01/09/2022 | 1.5623 | 1.5744 | 1.548 | 1.5593 |
| 01/10/2022 | 1.5595 | 1.5774 | 1.5523 | 1.5731 |
| 01/11/2022 | 1.5723 | 1.5892 | 1.5154 | 1.5277 |
| 01/12/2022 | 1.527 | 1.5812 | 1.5207 | 1.5588 |
| 01/13/2022 | 1.5585 | 1.5689 | 1.5331 | 1.5426 |
| 01/16/2022 | 1.5416 | 1.5619 | 1.5273 | 1.541 |
| 01/17/2022 | 1.5414 | 1.5558 | 1.533 | 1.5345 |
| 01/18/2022 | 1.5343 | 1.5551 | 1.523 | 1.5299 |
| 01/19/2022 | 1.5295 | 1.5472 | 1.5075 | 1.514 |
| 01/20/2022 | 1.5134 | 1.525 | 1.5067 | 1.5131 |
| 01/23/2022 | 1.5132 | 1.5196 | 1.4861 | 1.5079 |
| 01/24/2022 | 1.5057 | 1.5168 | 1.4902 | 1.5091 |
| 01/25/2022 | 1.5092 | 1.5347 | 1.5047 | 1.5192 |
| 01/26/2022 | 1.52 | 1.5317 | 1.5066 | 1.524 |
| 01/27/2022 | 1.5243 | 1.5287 | 1.4989 | 1.5072 |
| 01/30/2022 | 1.4987 | 1.5178 | 1.4843 | 1.4974 |
| 01/31/2022 | 1.4979 | 1.5224 | 1.4898 | 1.5124 |
| 02/01/2022 | 1.5132 | 1.5484 | 1.5104 | 1.5314 |
| 02/02/2022 | 1.5321 | 1.5568 | 1.5252 | 1.5531 |
| 02/03/2022 | 1.5535 | 1.5636 | 1.5366 | 1.5435 |
| 02/06/2022 | 1.5444 | 1.5496 | 1.5306 | 1.5466 |
| 02/07/2022 | 1.5463 | 1.5557 | 1.5335 | 1.5367 |
| 02/08/2022 | 1.537 | 1.5486 | 1.5325 | 1.5351 |
| 02/09/2022 | 1.5358 | 1.5443 | 1.5255 | 1.533 |
| 02/10/2022 | 1.5318 | 1.5349 | 1.5166 | 1.5215 |
| 02/13/2022 | 1.5221 | 1.5327 | 1.5152 | 1.528 |
| 02/14/2022 | 1.5287 | 1.5397 | 1.5258 | 1.5266 |
| 02/15/2022 | 1.5265 | 1.5381 | 1.5244 | 1.5322 |
| 02/16/2022 | 1.5321 | 1.5342 | 1.5199 | 1.5223 |
| 02/17/2022 | 1.5223 | 1.5327 | 1.5146 | 1.5186 |
| 02/20/2022 | 1.5176 | 1.5281 | 1.5129 | 1.5182 |
| 02/21/2022 | 1.5179 | 1.5629 | 1.5128 | 1.5498 |
| 02/22/2022 | 1.5499 | 1.5692 | 1.5418 | 1.5524 |
| 02/23/2022 | 1.553 | 1.6207 | 1.5334 | 1.5625 |
| 02/24/2022 | 1.5654 | 1.5806 | 1.5447 | 1.5607 |
| 02/27/2022 | 1.5455 | 1.5806 | 1.531 | 1.5709 |
| 02/28/2022 | 1.5704 | 1.5856 | 1.5585 | 1.5637 |
| 03/01/2022 | 1.5639 | 1.5969 | 1.5568 | 1.5944 |
| 03/02/2022 | 1.5956 | 1.5986 | 1.573 | 1.5828 |
| 03/03/2022 | 1.5831 | 1.6019 | 1.5714 | 1.5897 |
| 03/06/2022 | 1.5872 | 1.6028 | 1.5804 | 1.5885 |
| 03/07/2022 | 1.5895 | 1.6276 | 1.5836 | 1.6077 |
| 03/08/2022 | 1.609 | 1.6513 | 1.6067 | 1.6411 |
| 03/09/2022 | 1.6425 | 1.6705 | 1.6368 | 1.6571 |
| 03/10/2022 | 1.6552 | 1.6852 | 1.6332 | 1.6395 |
| 03/13/2022 | 1.6423 | 1.6564 | 1.6234 | 1.6346 |
| 03/14/2022 | 1.6341 | 1.6428 | 1.6028 | 1.6312 |
| 03/15/2022 | 1.6304 | 1.6568 | 1.6284 | 1.6447 |
| 03/16/2022 | 1.6438 | 1.6801 | 1.6339 | 1.6694 |
| 03/17/2022 | 1.6695 | 1.6965 | 1.6664 | 1.6919 |
| 03/20/2022 | 1.6943 | 1.7014 | 1.6888 | 1.6951 |
| 03/21/2022 | 1.6954 | 1.7031 | 1.6813 | 1.6919 |
| 03/22/2022 | 1.6917 | 1.711 | 1.6853 | 1.7065 |
| 03/23/2022 | 1.7081 | 1.7282 | 1.7025 | 1.7089 |
| 03/24/2022 | 1.7085 | 1.7278 | 1.7062 | 1.7226 |
| 03/27/2022 | 1.7229 | 1.7242 | 1.6948 | 1.6999 |
| 03/28/2022 | 1.6995 | 1.7213 | 1.6763 | 1.6785 |
| 03/29/2022 | 1.6798 | 1.7109 | 1.6737 | 1.7095 |
| 03/30/2022 | 1.7103 | 1.7119 | 1.6661 | 1.6684 |
| 03/31/2022 | 1.6688 | 1.6828 | 1.6629 | 1.6786 |
| 04/03/2022 | 1.679 | 1.6982 | 1.6743 | 1.6836 |
| 04/04/2022 | 1.6841 | 1.6996 | 1.668 | 1.6796 |
| 04/05/2022 | 1.6802 | 1.6891 | 1.6674 | 1.6704 |
| 04/06/2022 | 1.6706 | 1.6852 | 1.6691 | 1.6735 |
| 04/07/2022 | 1.6729 | 1.7006 | 1.6705 | 1.6939 |
| 04/10/2022 | 1.6956 | 1.7001 | 1.6617 | 1.6632 |
| 04/11/2022 | 1.6627 | 1.6793 | 1.6607 | 1.6636 |
| 04/12/2022 | 1.6645 | 1.6677 | 1.6445 | 1.667 |
| 04/13/2022 | 1.6675 | 1.6757 | 1.6551 | 1.6631 |
| 04/14/2022 | 1.6614 | 1.6712 | 1.659 | 1.6619 |
| 04/17/2022 | 1.6592 | 1.6635 | 1.6518 | 1.6531 |
| 04/18/2022 | 1.65 | 1.6689 | 1.6489 | 1.6574 |
| 04/19/2022 | 1.6578 | 1.673 | 1.6564 | 1.6657 |
| 04/20/2022 | 1.6653 | 1.677 | 1.6522 | 1.6531 |
| 04/21/2022 | 1.6553 | 1.6628 | 1.6444 | 1.6469 |
| 04/24/2022 | 1.6481 | 1.6511 | 1.61 | 1.6191 |
| 04/25/2022 | 1.6202 | 1.6275 | 1.5984 | 1.5992 |
| 04/26/2022 | 1.5999 | 1.6071 | 1.5818 | 1.5875 |
| 04/27/2022 | 1.5845 | 1.5937 | 1.5657 | 1.5706 |
| 04/28/2022 | 1.5705 | 1.6045 | 1.5692 | 1.5818 |
| 05/01/2022 | 1.5851 | 1.5921 | 1.5667 | 1.5758 |
| 05/02/2022 | 1.5753 | 1.5848 | 1.5704 | 1.5743 |
| 05/03/2022 | 1.5742 | 1.5937 | 1.567 | 1.5932 |
| 05/04/2022 | 1.5927 | 1.6062 | 1.5602 | 1.5664 |
| 05/05/2022 | 1.5671 | 1.5894 | 1.5537 | 1.5753 |
| 05/08/2022 | 1.5743 | 1.5846 | 1.5547 | 1.5597 |
| 05/09/2022 | 1.5599 | 1.5902 | 1.553 | 1.5663 |
| 05/10/2022 | 1.5668 | 1.5924 | 1.5644 | 1.5691 |
| 05/11/2022 | 1.5693 | 1.5731 | 1.5527 | 1.555 |
| 05/12/2022 | 1.557 | 1.5864 | 1.5563 | 1.5857 |
| 05/15/2022 | 1.5861 | 1.5999 | 1.5748 | 1.5906 |
| 05/16/2022 | 1.5912 | 1.6468 | 1.5878 | 1.6439 |
| 05/17/2022 | 1.6436 | 1.6496 | 1.6066 | 1.6089 |
| 05/18/2022 | 1.6101 | 1.6435 | 1.6068 | 1.638 |
| 05/19/2022 | 1.6344 | 1.6503 | 1.6226 | 1.6309 |
| 05/22/2022 | 1.6276 | 1.6636 | 1.6276 | 1.6614 |
| 05/23/2022 | 1.6611 | 1.6903 | 1.6534 | 1.6818 |
| 05/24/2022 | 1.6835 | 1.7096 | 1.6771 | 1.7083 |
| 05/25/2022 | 1.7074 | 1.7187 | 1.6971 | 1.7126 |
| 05/26/2022 | 1.7093 | 1.7277 | 1.7048 | 1.7102 |
| 05/29/2022 | 1.7123 | 1.7475 | 1.7123 | 1.7406 |
| 05/30/2022 | 1.7405 | 1.754 | 1.7319 | 1.7477 |
| 05/31/2022 | 1.7501 | 1.7606 | 1.7268 | 1.7297 |
| 06/01/2022 | 1.7292 | 1.7594 | 1.7211 | 1.7571 |
| 06/02/2022 | 1.7556 | 1.7628 | 1.7325 | 1.7395 |
| 06/05/2022 | 1.7397 | 1.7699 | 1.6953 | 1.7591 |
| 06/06/2022 | 1.7597 | 1.7739 | 1.7473 | 1.7716 |
| 06/07/2022 | 1.772 | 1.8217 | 1.7654 | 1.8096 |
| 06/08/2022 | 1.8085 | 1.8208 | 1.7507 | 1.7838 |
| 06/09/2022 | 1.782 | 1.8167 | 1.7519 | 1.764 |
| 06/12/2022 | 1.7601 | 1.7854 | 1.738 | 1.7405 |
| 06/13/2022 | 1.7412 | 1.7528 | 1.7168 | 1.7232 |
| 06/14/2022 | 1.7233 | 1.7434 | 1.7128 | 1.7329 |
| 06/15/2022 | 1.7312 | 1.7458 | 1.7138 | 1.7408 |
| 06/16/2022 | 1.7401 | 1.7476 | 1.7205 | 1.7327 |
| 06/19/2022 | 1.7351 | 1.7565 | 1.7297 | 1.7501 |
| 06/20/2022 | 1.7485 | 1.7777 | 1.7435 | 1.7613 |
| 06/21/2022 | 1.7605 | 1.763 | 1.7335 | 1.7491 |
| 06/22/2022 | 1.7494 | 1.7538 | 1.7317 | 1.7393 |
| 06/23/2022 | 1.7398 | 1.7651 | 1.6711 | 1.7135 |
| 06/26/2022 | 1.7139 | 1.7139 | 1.6351 | 1.6878 |
| 06/27/2022 | 1.6875 | 1.7078 | 1.6855 | 1.6952 |
| 06/28/2022 | 1.6955 | 1.7072 | 1.6733 | 1.6836 |
| 06/29/2022 | 1.6807 | 1.6983 | 1.6666 | 1.6957 |
| 06/30/2022 | 1.6919 | 1.697 | 1.6757 | 1.687 |
| 07/03/2022 | 1.685 | 1.7107 | 1.6802 | 1.7093 |
| 07/04/2022 | 1.7079 | 1.7185 | 1.6711 | 1.6863 |
| 07/05/2022 | 1.6876 | 1.7173 | 1.6824 | 1.6963 |
| 07/06/2022 | 1.6987 | 1.7186 | 1.6918 | 1.7115 |
| 07/07/2022 | 1.7126 | 1.7196 | 1.6986 | 1.7156 |
| 07/10/2022 | 1.7147 | 1.7178 | 1.6958 | 1.7019 |
| 07/11/2022 | 1.7009 | 1.7034 | 1.6835 | 1.6883 |
| 07/12/2022 | 1.688 | 1.7217 | 1.6798 | 1.7085 |
| 07/13/2022 | 1.708 | 1.7168 | 1.6896 | 1.7037 |
| 07/14/2022 | 1.705 | 1.717 | 1.6959 | 1.7113 |
| 07/17/2022 | 1.7032 | 1.7409 | 1.6955 | 1.7285 |
| 07/18/2022 | 1.7261 | 1.7765 | 1.7249 | 1.7712 |
| 07/19/2022 | 1.771 | 1.7798 | 1.7572 | 1.7658 |
| 07/20/2022 | 1.7655 | 1.7908 | 1.7592 | 1.7824 |
| 07/21/2022 | 1.782 | 1.795 | 1.7665 | 1.7872 |
| 07/24/2022 | 1.7935 | 1.8171 | 1.7801 | 1.8094 |
| 07/25/2022 | 1.8071 | 1.8228 | 1.7975 | 1.8033 |
| 07/26/2022 | 1.8035 | 1.8436 | 1.8008 | 1.8348 |
| 07/27/2022 | 1.8361 | 1.8513 | 1.8236 | 1.8434 |
| 07/28/2022 | 1.8426 | 1.8591 | 1.8282 | 1.8535 |
| 07/31/2022 | 1.8572 | 1.8711 | 1.845 | 1.857 |
| 08/01/2022 | 1.856 | 1.8644 | 1.8337 | 1.8365 |
| 08/02/2022 | 1.8358 | 1.8557 | 1.8318 | 1.8464 |
| 08/03/2022 | 1.846 | 1.8552 | 1.8368 | 1.8406 |
| 08/04/2022 | 1.841 | 1.8465 | 1.8187 | 1.8286 |
| 08/07/2022 | 1.8267 | 1.8527 | 1.8195 | 1.8405 |
| 08/08/2022 | 1.8426 | 1.8538 | 1.8256 | 1.8405 |
| 08/09/2022 | 1.8392 | 1.8855 | 1.8357 | 1.8777 |
| 08/10/2022 | 1.8778 | 1.8978 | 1.8654 | 1.8825 |
| 08/11/2022 | 1.8829 | 1.8895 | 1.8694 | 1.8737 |
| 08/14/2022 | 1.8757 | 1.8774 | 1.847 | 1.8488 |
| 08/15/2022 | 1.8498 | 1.8595 | 1.8426 | 1.8516 |
| 08/16/2022 | 1.852 | 1.8615 | 1.8423 | 1.8478 |
| 08/17/2022 | 1.8489 | 1.8778 | 1.8395 | 1.8564 |
| 08/18/2022 | 1.8549 | 1.8584 | 1.842 | 1.8442 |
| 08/21/2022 | 1.841 | 1.8568 | 1.834 | 1.8372 |
| 08/22/2022 | 1.8373 | 1.871 | 1.832 | 1.8634 |
| 08/23/2022 | 1.8642 | 1.8809 | 1.8582 | 1.8723 |
| 08/24/2022 | 1.8724 | 1.8919 | 1.8516 | 1.8804 |
| 08/25/2022 | 1.8801 | 1.8994 | 1.8593 | 1.8601 |
| 08/28/2022 | 1.8604 | 1.88 | 1.8459 | 1.8664 |
| 08/29/2022 | 1.8646 | 1.8754 | 1.8443 | 1.8537 |
| 08/30/2022 | 1.8553 | 1.866 | 1.8235 | 1.831 |
| 08/31/2022 | 1.8326 | 1.8529 | 1.8061 | 1.8091 |
| 09/01/2022 | 1.809 | 1.833 | 1.8089 | 1.8164 |
| 09/04/2022 | 1.8128 | 1.8305 | 1.8078 | 1.8283 |
| 09/05/2022 | 1.8278 | 1.8392 | 1.8147 | 1.8177 |
| 09/06/2022 | 1.8187 | 1.8283 | 1.8064 | 1.823 |
| 09/07/2022 | 1.8215 | 1.831 | 1.8018 | 1.8152 |
| 09/08/2022 | 1.8143 | 1.8533 | 1.8134 | 1.8382 |
| 09/11/2022 | 1.8439 | 1.8649 | 1.8383 | 1.8505 |
| 09/12/2022 | 1.8492 | 1.8591 | 1.8031 | 1.8039 |
| 09/13/2022 | 1.8046 | 1.8164 | 1.7988 | 1.8074 |
| 09/14/2022 | 1.809 | 1.8121 | 1.7936 | 1.7958 |
| 09/15/2022 | 1.796 | 1.7997 | 1.776 | 1.7908 |
| 09/18/2022 | 1.79 | 1.7948 | 1.7703 | 1.7917 |
| 09/19/2022 | 1.7905 | 1.7973 | 1.7673 | 1.771 |
| 09/20/2022 | 1.7723 | 1.7888 | 1.7592 | 1.7708 |
| 09/21/2022 | 1.7707 | 1.7858 | 1.7585 | 1.7614 |
| 09/22/2022 | 1.7605 | 1.7666 | 1.7275 | 1.7365 |
| 09/25/2022 | 1.7356 | 1.7423 | 1.6994 | 1.7073 |
| 09/26/2022 | 1.7074 | 1.7288 | 1.701 | 1.7063 |
| 09/27/2022 | 1.7069 | 1.7405 | 1.6813 | 1.7357 |
| 09/28/2022 | 1.736 | 1.7381 | 1.7048 | 1.7296 |
| 09/29/2022 | 1.729 | 1.7435 | 1.6904 | 1.699 |
| 10/02/2022 | 1.6982 | 1.7419 | 1.6952 | 1.7418 |
| 10/03/2022 | 1.7419 | 1.783 | 1.7237 | 1.7795 |
| 10/04/2022 | 1.7776 | 1.7841 | 1.7397 | 1.7673 |
| 10/05/2022 | 1.7675 | 1.7806 | 1.7323 | 1.7325 |
| 10/06/2022 | 1.7346 | 1.7483 | 1.727 | 1.7374 |
| 10/09/2022 | 1.7333 | 1.7513 | 1.7252 | 1.7385 |
| 10/10/2022 | 1.7392 | 1.7481 | 1.7209 | 1.7287 |
| 10/11/2022 | 1.7278 | 1.7559 | 1.7171 | 1.7228 |
| 10/12/2022 | 1.7236 | 1.7639 | 1.7114 | 1.7526 |
| 10/13/2022 | 1.7527 | 1.7687 | 1.7309 | 1.7364 |
| 10/16/2022 | 1.7368 | 1.7692 | 1.7321 | 1.7637 |
| 10/17/2022 | 1.7637 | 1.7762 | 1.7479 | 1.7621 |
| 10/18/2022 | 1.7618 | 1.7757 | 1.7434 | 1.7505 |
| 10/19/2022 | 1.7521 | 1.765 | 1.7415 | 1.7486 |
| 10/20/2022 | 1.7506 | 1.7735 | 1.7303 | 1.766 |
| 10/23/2022 | 1.7686 | 1.7806 | 1.7492 | 1.7698 |
| 10/24/2022 | 1.7685 | 1.794 | 1.7602 | 1.7901 |
| 10/25/2022 | 1.79 | 1.8177 | 1.7793 | 1.8138 |
| 10/26/2022 | 1.815 | 1.8215 | 1.8015 | 1.8079 |
| 10/27/2022 | 1.8081 | 1.8207 | 1.7921 | 1.7982 |
| 10/30/2022 | 1.7993 | 1.8078 | 1.7656 | 1.7887 |
| 10/31/2022 | 1.7894 | 1.8201 | 1.7734 | 1.7943 |
| 11/01/2022 | 1.7933 | 1.814 | 1.7784 | 1.7806 |
| 11/02/2022 | 1.7788 | 1.7866 | 1.7501 | 1.7606 |
| 11/03/2022 | 1.7607 | 1.8203 | 1.7576 | 1.8126 |
| 11/06/2022 | 1.8091 | 1.8215 | 1.8015 | 1.8086 |
| 11/07/2022 | 1.8099 | 1.8273 | 1.7992 | 1.8104 |
| 11/08/2022 | 1.8102 | 1.8242 | 1.7839 | 1.7893 |
| 11/09/2022 | 1.7894 | 1.8318 | 1.7782 | 1.8318 |
| 11/10/2022 | 1.8316 | 1.875 | 1.8256 | 1.8697 |
| 11/13/2022 | 1.8688 | 1.879 | 1.8513 | 1.853 |
| 11/14/2022 | 1.8533 | 1.8875 | 1.8469 | 1.861 |
| 11/15/2022 | 1.8612 | 1.8782 | 1.8522 | 1.8579 |
| 11/16/2022 | 1.8584 | 1.8662 | 1.8267 | 1.8387 |
| 11/17/2022 | 1.8385 | 1.8477 | 1.823 | 1.8256 |
| 11/20/2022 | 1.827 | 1.8385 | 1.807 | 1.8138 |
| 11/21/2022 | 1.8137 | 1.8406 | 1.8103 | 1.8398 |
| 11/22/2022 | 1.8397 | 1.874 | 1.8354 | 1.8728 |
| 11/23/2022 | 1.8727 | 1.8817 | 1.8654 | 1.8807 |
| 11/24/2022 | 1.8809 | 1.8903 | 1.8733 | 1.8875 |
| 11/27/2022 | 1.8857 | 1.8873 | 1.854 | 1.8577 |
| 11/28/2022 | 1.8578 | 1.878 | 1.8563 | 1.8608 |
| 11/29/2022 | 1.8609 | 1.8965 | 1.8593 | 1.8924 |
| 11/30/2022 | 1.8918 | 1.9169 | 1.8877 | 1.9146 |
| 12/01/2022 | 1.9147 | 1.9212 | 1.8891 | 1.9043 |
| 12/04/2022 | 1.9051 | 1.9188 | 1.8691 | 1.8717 |
| 12/05/2022 | 1.8721 | 1.8833 | 1.8548 | 1.8577 |
| 12/06/2022 | 1.8576 | 1.8698 | 1.8496 | 1.8607 |
| 12/07/2022 | 1.8606 | 1.8754 | 1.8552 | 1.8704 |
| 12/08/2022 | 1.871 | 1.8794 | 1.8585 | 1.8661 |
| 12/11/2022 | 1.8656 | 1.8714 | 1.8571 | 1.8661 |
| 12/12/2022 | 1.8665 | 1.9131 | 1.8565 | 1.9043 |
| 12/13/2022 | 1.9045 | 1.9206 | 1.8971 | 1.9123 |
| 12/14/2022 | 1.912 | 1.9182 | 1.8831 | 1.8894 |
| 12/15/2022 | 1.8891 | 1.9007 | 1.8797 | 1.8857 |
| 12/18/2022 | 1.8856 | 1.9002 | 1.8745 | 1.8825 |
| 12/19/2022 | 1.8823 | 1.8958 | 1.8715 | 1.8845 |
| 12/20/2022 | 1.8843 | 1.9076 | 1.8835 | 1.8978 |
| 12/21/2022 | 1.8982 | 1.9159 | 1.8846 | 1.8899 |
| 12/22/2022 | 1.8895 | 1.9022 | 1.8717 | 1.8917 |
| 12/25/2022 | 1.8916 | 1.9062 | 1.885 | 1.8931 |
| 12/26/2022 | 1.8944 | 1.9182 | 1.8916 | 1.9016 |
| 12/27/2022 | 1.9007 | 1.9137 | 1.8895 | 1.8897 |
| 12/28/2022 | 1.8896 | 1.8993 | 1.8867 | 1.8936 |
| 12/29/2022 | 1.8935 | 1.9131 | 1.8876 | 1.9082 |