NOKTRY
NOKTRY
13:55:17
4.7897 ₺
+0.0169 (%+0.35)
Previous Close: 4.7728·
Volatility: 0.9900
Day Low₺4.7506
Day High₺4.7974
Market Data
Spot Rate
B:4.7881
A:4.7914
Week over week (WoW)
-1.49%
Month over month (MoM)
-3.31%
Year to date (YTD)
+12.47%
Year over year (YoY)
+20.95%
NOKTRY: Norwegian Krone / Turkish Lira Historical Data
2026 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4.6564
CLOSE 4.661
Low
LOW 4.2497
High
HIGH 4.9766
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2026 | 4.2583 | 4.2864 | 4.2583 | 4.2741 |
| 01/04/2026 | 4.273 | 4.2931 | 4.2562 | 4.2917 |
| 01/05/2026 | 4.2917 | 4.3042 | 4.2774 | 4.2825 |
| 01/06/2026 | 4.2825 | 4.289 | 4.2652 | 4.2704 |
| 01/07/2026 | 4.2704 | 4.2721 | 4.2497 | 4.2679 |
| 01/08/2026 | 4.2679 | 4.2915 | 4.2557 | 4.2715 |
| 01/11/2026 | 4.2714 | 4.2958 | 4.2691 | 4.2809 |
| 01/12/2026 | 4.2812 | 4.293 | 4.2719 | 4.2774 |
| 01/13/2026 | 4.2774 | 4.3016 | 4.2723 | 4.2894 |
| 01/14/2026 | 4.2894 | 4.2964 | 4.265 | 4.2689 |
| 01/15/2026 | 4.269 | 4.2977 | 4.2679 | 4.2887 |
| 01/18/2026 | 4.2851 | 4.3041 | 4.2795 | 4.2999 |
| 01/19/2026 | 4.2997 | 4.3445 | 4.2988 | 4.3292 |
| 01/20/2026 | 4.3291 | 4.3693 | 4.3278 | 4.3458 |
| 01/21/2026 | 4.3458 | 4.3904 | 4.3414 | 4.3859 |
| 01/22/2026 | 4.3857 | 4.4379 | 4.3435 | 4.436 |
| 01/25/2026 | 4.4447 | 4.4668 | 4.4227 | 4.4385 |
| 01/26/2026 | 4.4383 | 4.5445 | 4.4272 | 4.527 |
| 01/27/2026 | 4.528 | 4.5391 | 4.4923 | 4.5194 |
| 01/28/2026 | 4.5198 | 4.5738 | 4.5102 | 4.5505 |
| 01/29/2026 | 4.5502 | 4.5688 | 4.5099 | 4.516 |
| 02/01/2026 | 4.5145 | 4.5171 | 4.4682 | 4.4829 |
| 02/02/2026 | 4.4829 | 4.5214 | 4.4691 | 4.5199 |
| 02/03/2026 | 4.5198 | 4.5275 | 4.4791 | 4.4979 |
| 02/04/2026 | 4.4979 | 4.5035 | 4.4384 | 4.4445 |
| 02/05/2026 | 4.4443 | 4.5151 | 4.4223 | 4.5092 |
| 02/08/2026 | 4.4954 | 4.5546 | 4.4715 | 4.5507 |
| 02/09/2026 | 4.5507 | 4.6041 | 4.5423 | 4.5811 |
| 02/10/2026 | 4.5809 | 4.6205 | 4.577 | 4.5977 |
| 02/11/2026 | 4.5975 | 4.6264 | 4.5662 | 4.5781 |
| 02/12/2026 | 4.5778 | 4.6128 | 4.5071 | 4.6043 |
| 02/15/2026 | 4.5898 | 4.6127 | 4.5805 | 4.6008 |
| 02/16/2026 | 4.6008 | 4.6096 | 4.5553 | 4.5869 |
| 02/17/2026 | 4.5873 | 4.623 | 4.5786 | 4.5906 |
| 02/18/2026 | 4.5902 | 4.6117 | 4.5591 | 4.5756 |
| 02/19/2026 | 4.5767 | 4.6125 | 4.5628 | 4.6029 |
| 02/22/2026 | 4.6016 | 4.6191 | 4.5772 | 4.5791 |
| 02/23/2026 | 4.5794 | 4.5954 | 4.571 | 4.584 |
| 02/24/2026 | 4.5828 | 4.6065 | 4.5607 | 4.5943 |
| 02/25/2026 | 4.5932 | 4.6032 | 4.5725 | 4.5948 |
| 02/26/2026 | 4.5948 | 4.6311 | 4.5867 | 4.6211 |
| 03/01/2026 | 4.6221 | 4.6321 | 4.5718 | 4.5885 |
| 03/02/2026 | 4.5882 | 4.6045 | 4.4895 | 4.5492 |
| 03/03/2026 | 4.5491 | 4.5742 | 4.5325 | 4.5688 |
| 03/04/2026 | 4.5686 | 4.5774 | 4.5285 | 4.5478 |
| 03/05/2026 | 4.548 | 4.6025 | 4.5394 | 4.5893 |
| 03/08/2026 | 4.581 | 4.5934 | 4.5551 | 4.5934 |
| 03/09/2026 | 4.593 | 4.6073 | 4.569 | 4.5719 |
| 03/10/2026 | 4.573 | 4.5926 | 4.5637 | 4.5689 |
| 03/11/2026 | 4.5689 | 4.5744 | 4.5417 | 4.5453 |
| 03/12/2026 | 4.5439 | 4.5601 | 4.5196 | 4.5253 |
| 03/15/2026 | 4.5251 | 4.5723 | 4.5171 | 4.5664 |
| 03/16/2026 | 4.5658 | 4.6142 | 4.5558 | 4.6128 |
| 03/17/2026 | 4.6139 | 4.6264 | 4.5916 | 4.5991 |
| 03/18/2026 | 4.6029 | 4.6828 | 4.5988 | 4.6702 |
| 03/19/2026 | 4.6695 | 4.6707 | 4.6222 | 4.6311 |
| 03/22/2026 | 4.6278 | 4.6309 | 4.5336 | 4.5495 |
| 03/23/2026 | 4.5515 | 4.5976 | 4.5275 | 4.5729 |
| 03/24/2026 | 4.5725 | 4.5841 | 4.5498 | 4.5745 |
| 03/25/2026 | 4.5706 | 4.6078 | 4.5667 | 4.5728 |
| 03/26/2026 | 4.5792 | 4.6021 | 4.5556 | 4.5617 |
| 03/29/2026 | 4.5595 | 4.5718 | 4.5332 | 4.5596 |
| 03/30/2026 | 4.5403 | 4.5943 | 4.5316 | 4.5896 |
| 03/31/2026 | 4.5905 | 4.6113 | 4.5695 | 4.5773 |
| 04/01/2026 | 4.5771 | 4.5971 | 4.5492 | 4.5683 |
| 04/02/2026 | 4.5902 | 4.6012 | 4.5502 | 4.5634 |
| 04/05/2026 | 4.5637 | 4.5965 | 4.5568 | 4.5894 |
| 04/06/2026 | 4.5906 | 4.6375 | 4.5874 | 4.6307 |
| 04/07/2026 | 4.6314 | 4.6816 | 4.6234 | 4.6511 |
| 04/08/2026 | 4.6524 | 4.7025 | 4.6408 | 4.6922 |
| 04/09/2026 | 4.6932 | 4.7141 | 4.6845 | 4.685 |
| 04/12/2026 | 4.6831 | 4.7354 | 4.6711 | 4.7286 |
| 04/13/2026 | 4.73 | 4.7601 | 4.7243 | 4.7326 |
| 04/14/2026 | 4.7331 | 4.7702 | 4.727 | 4.7655 |
| 04/15/2026 | 4.7663 | 4.786 | 4.7483 | 4.7787 |
| 04/16/2026 | 4.7814 | 4.8148 | 4.7677 | 4.7848 |
| 04/19/2026 | 4.7835 | 4.8249 | 4.7731 | 4.8133 |
| 04/20/2026 | 4.8137 | 4.8224 | 4.7929 | 4.8077 |
| 04/21/2026 | 4.808 | 4.8494 | 4.7845 | 4.828 |
| 04/22/2026 | 4.8287 | 4.8426 | 4.7995 | 4.8065 |
| 04/23/2026 | 4.8081 | 4.8377 | 4.8037 | 4.8311 |
| 04/26/2026 | 4.8242 | 4.8723 | 4.8111 | 4.8441 |
| 04/27/2026 | 4.8203 | 4.853 | 4.8203 | 4.8324 |
| 04/28/2026 | 4.8323 | 4.8601 | 4.8232 | 4.8311 |
| 04/29/2026 | 4.8294 | 4.8801 | 4.825 | 4.8782 |
| 04/30/2026 | 4.8785 | 4.8875 | 4.8581 | 4.8676 |
| 05/03/2026 | 4.8642 | 4.8878 | 4.8603 | 4.8711 |
| 05/04/2026 | 4.8708 | 4.8972 | 4.8663 | 4.8844 |
| 05/05/2026 | 4.8852 | 4.915 | 4.8562 | 4.8616 |
| 05/06/2026 | 4.8647 | 4.9141 | 4.8576 | 4.8577 |
| 05/07/2026 | 4.8618 | 4.9388 | 4.8598 | 4.9271 |
| 05/10/2026 | 4.924 | 4.9447 | 4.9157 | 4.9392 |
| 05/11/2026 | 4.9377 | 4.9635 | 4.93 | 4.9422 |
| 05/12/2026 | 4.9428 | 4.961 | 4.935 | 4.9519 |
| 05/13/2026 | 4.9522 | 4.9601 | 4.9084 | 4.9192 |
| 05/14/2026 | 4.9192 | 4.9436 | 4.8655 | 4.8912 |
| 05/17/2026 | 4.8901 | 4.9246 | 4.8829 | 4.9242 |
| 05/18/2026 | 4.9241 | 4.9299 | 4.8969 | 4.9153 |
| 05/19/2026 | 4.9163 | 4.927 | 4.8989 | 4.9232 |
| 05/20/2026 | 4.9236 | 4.9444 | 4.9036 | 4.9319 |
| 05/21/2026 | 4.9331 | 4.9559 | 4.9269 | 4.9319 |
| 05/24/2026 | 4.9332 | 4.9525 | 4.9326 | 4.9437 |
| 05/25/2026 | 4.9435 | 4.9766 | 4.9435 | 4.9503 |
| 05/26/2026 | 4.9511 | 4.9597 | 4.935 | 4.9457 |
| 05/27/2026 | 4.9463 | 4.9682 | 4.9278 | 4.9572 |
| 05/28/2026 | 4.9572 | 4.9713 | 4.9499 | 4.9539 |
| 05/31/2026 | 4.9554 | 4.974 | 4.9383 | 4.9474 |
| 06/01/2026 | 4.9484 | 4.9606 | 4.94 | 4.9459 |
| 06/02/2026 | 4.9459 | 4.9583 | 4.9249 | 4.9301 |
| 06/03/2026 | 4.9302 | 4.9587 | 4.9185 | 4.9268 |
| 06/04/2026 | 4.9295 | 4.9518 | 4.862 | 4.8653 |
| 06/07/2026 | 4.878 | 4.8972 | 4.8645 | 4.8662 |
| 06/08/2026 | 4.8656 | 4.8836 | 4.843 | 4.8483 |
| 06/09/2026 | 4.8495 | 4.8903 | 4.8412 | 4.8699 |
| 06/10/2026 | 4.8691 | 4.8848 | 4.8412 | 4.87 |
| 06/11/2026 | 4.869 | 4.8787 | 4.8405 | 4.8623 |
| 06/14/2026 | 4.8578 | 4.8834 | 4.8497 | 4.8543 |
| 06/15/2026 | 4.8554 | 4.8882 | 4.8382 | 4.8825 |
| 06/16/2026 | 4.8818 | 4.8941 | 4.7997 | 4.8222 |
| 06/17/2026 | 4.8271 | 4.8443 | 4.766 | 4.7728 |
| 06/18/2026 | 4.7748 | 4.7974 | 4.7506 | 4.7897 |