NOKTRY
Norwegian Krone / Turkish Lira
5.1438
₺
+0.0048 (%+0.09)
NOKTRY: Norwegian Krone / Turkish Lira Historical Data
Historical price data, yearly archive and performance analysis for Norwegian Krone / Turkish Lira.
Historical Chart
Loading chart...
Average
OPEN 3.8226
CLOSE 3.8272
Low
LOW 3.0769
High
HIGH 4.304
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 3.1076 | 3.1168 | 3.0941 | 3.0994 |
| 01/02/2025 | 3.0993 | 3.1154 | 3.0952 | 3.115 |
| 01/05/2025 | 3.1017 | 3.1168 | 3.0893 | 3.1097 |
| 01/06/2025 | 3.1308 | 3.1421 | 3.1136 | 3.1154 |
| 01/07/2025 | 3.1154 | 3.1256 | 3.0952 | 3.0972 |
| 01/08/2025 | 3.0974 | 3.1054 | 3.0877 | 3.1013 |
| 01/09/2025 | 3.1014 | 3.1087 | 3.0769 | 3.0876 |
| 01/12/2025 | 3.089 | 3.0994 | 3.0776 | 3.0975 |
| 01/13/2025 | 3.0974 | 3.1209 | 3.0973 | 3.1165 |
| 01/14/2025 | 3.1166 | 3.1424 | 3.1163 | 3.133 |
| 01/15/2025 | 3.1331 | 3.1374 | 3.1097 | 3.1178 |
| 01/16/2025 | 3.1177 | 3.1326 | 3.0967 | 3.0982 |
| 01/19/2025 | 3.1018 | 3.154 | 3.0973 | 3.1479 |
| 01/20/2025 | 3.1472 | 3.1553 | 3.117 | 3.1516 |
| 01/21/2025 | 3.1514 | 3.1719 | 3.1442 | 3.1603 |
| 01/22/2025 | 3.1604 | 3.1703 | 3.1503 | 3.1603 |
| 01/23/2025 | 3.16 | 3.1953 | 3.1582 | 3.1872 |
| 01/26/2025 | 3.1841 | 3.1871 | 3.1706 | 3.1782 |
| 01/27/2025 | 3.1781 | 3.1803 | 3.1606 | 3.1682 |
| 01/28/2025 | 3.1683 | 3.1759 | 3.153 | 3.1667 |
| 01/29/2025 | 3.1673 | 3.1755 | 3.1556 | 3.1608 |
| 01/30/2025 | 3.1616 | 3.1856 | 3.1546 | 3.1668 |
| 02/02/2025 | 3.1474 | 3.1643 | 3.1227 | 3.1573 |
| 02/03/2025 | 3.1577 | 3.1998 | 3.1481 | 3.1987 |
| 02/04/2025 | 3.1991 | 3.2147 | 3.193 | 3.1995 |
| 02/05/2025 | 3.1994 | 3.2038 | 3.1814 | 3.2029 |
| 02/06/2025 | 3.2027 | 3.2186 | 3.1613 | 3.1982 |
| 02/09/2025 | 3.1908 | 3.2154 | 3.1797 | 3.2139 |
| 02/10/2025 | 3.2136 | 3.2261 | 3.205 | 3.2198 |
| 02/11/2025 | 3.2199 | 3.223 | 3.1929 | 3.2056 |
| 02/12/2025 | 3.2054 | 3.2393 | 3.1975 | 3.2379 |
| 02/13/2025 | 3.2379 | 3.2687 | 3.236 | 3.258 |
| 02/16/2025 | 3.2563 | 3.2647 | 3.2501 | 3.2646 |
| 02/17/2025 | 3.2648 | 3.2657 | 3.2468 | 3.2511 |
| 02/18/2025 | 3.2508 | 3.265 | 3.2352 | 3.2596 |
| 02/19/2025 | 3.2594 | 3.2757 | 3.2574 | 3.273 |
| 02/20/2025 | 3.273 | 3.2859 | 3.2683 | 3.2686 |
| 02/23/2025 | 3.2717 | 3.288 | 3.2686 | 3.2731 |
| 02/24/2025 | 3.2731 | 3.2964 | 3.272 | 3.2798 |
| 02/25/2025 | 3.2796 | 3.2851 | 3.264 | 3.2673 |
| 02/26/2025 | 3.2671 | 3.2716 | 3.2363 | 3.2382 |
| 02/27/2025 | 3.2379 | 3.2527 | 3.2323 | 3.2402 |
| 03/02/2025 | 3.2431 | 3.2715 | 3.2383 | 3.2522 |
| 03/03/2025 | 3.2519 | 3.2805 | 3.2439 | 3.2744 |
| 03/04/2025 | 3.2748 | 3.3433 | 3.2721 | 3.3375 |
| 03/05/2025 | 3.3376 | 3.3651 | 3.3342 | 3.344 |
| 03/06/2025 | 3.3443 | 3.3768 | 3.3398 | 3.364 |
| 03/09/2025 | 3.3585 | 3.409 | 3.3537 | 3.3949 |
| 03/10/2025 | 3.3952 | 3.4508 | 3.3914 | 3.4348 |
| 03/11/2025 | 3.4347 | 3.4476 | 3.4237 | 3.4406 |
| 03/12/2025 | 3.4381 | 3.4475 | 3.4162 | 3.4264 |
| 03/13/2025 | 3.4282 | 3.4483 | 3.4254 | 3.4414 |
| 03/16/2025 | 3.4397 | 3.4801 | 3.4375 | 3.4787 |
| 03/17/2025 | 3.4785 | 3.4964 | 3.4611 | 3.4755 |
| 03/18/2025 | 3.4749 | 3.9203 | 3.4701 | 3.5798 |
| 03/19/2025 | 3.5796 | 3.6059 | 3.5416 | 3.5828 |
| 03/20/2025 | 3.5801 | 3.6447 | 3.5742 | 3.5896 |
| 03/23/2025 | 3.5878 | 3.6235 | 3.5818 | 3.6106 |
| 03/24/2025 | 3.6107 | 3.6412 | 3.6007 | 3.6115 |
| 03/25/2025 | 3.6124 | 3.6256 | 3.5938 | 3.5988 |
| 03/26/2025 | 3.5975 | 3.6265 | 3.5882 | 3.6226 |
| 03/27/2025 | 3.6224 | 3.6401 | 3.6145 | 3.6215 |
| 03/30/2025 | 3.6207 | 3.6302 | 3.5889 | 3.6099 |
| 03/31/2025 | 3.611 | 3.6335 | 3.6037 | 3.6223 |
| 04/01/2025 | 3.6198 | 3.6688 | 3.6116 | 3.6478 |
| 04/02/2025 | 3.6488 | 3.722 | 3.6221 | 3.671 |
| 04/03/2025 | 3.6713 | 3.6902 | 3.5067 | 3.5288 |
| 04/06/2025 | 3.5202 | 3.5284 | 3.4396 | 3.4607 |
| 04/07/2025 | 3.4777 | 3.5026 | 3.4508 | 3.4611 |
| 04/08/2025 | 3.4617 | 3.5527 | 3.4374 | 3.5255 |
| 04/09/2025 | 3.5267 | 3.5388 | 3.4856 | 3.505 |
| 04/10/2025 | 3.5058 | 3.59 | 3.5058 | 3.568 |
| 04/13/2025 | 3.5646 | 3.6165 | 3.5453 | 3.5995 |
| 04/14/2025 | 3.6016 | 3.615 | 3.571 | 3.5786 |
| 04/15/2025 | 3.5792 | 3.6143 | 3.5709 | 3.6093 |
| 04/16/2025 | 3.609 | 3.6382 | 3.5979 | 3.6235 |
| 04/17/2025 | 3.6231 | 3.6474 | 3.6221 | 3.6335 |
| 04/20/2025 | 3.6346 | 3.6914 | 3.6325 | 3.6809 |
| 04/21/2025 | 3.6668 | 3.7078 | 3.6638 | 3.6745 |
| 04/22/2025 | 3.6705 | 3.6975 | 3.6294 | 3.6343 |
| 04/23/2025 | 3.6354 | 3.6908 | 3.6181 | 3.6884 |
| 04/24/2025 | 3.6892 | 3.6986 | 3.6708 | 3.681 |
| 04/27/2025 | 3.6873 | 3.7227 | 3.6737 | 3.7196 |
| 04/28/2025 | 3.7184 | 3.7263 | 3.6977 | 3.7107 |
| 04/29/2025 | 3.71 | 3.7303 | 3.6889 | 3.7006 |
| 04/30/2025 | 3.6987 | 3.7067 | 3.6722 | 3.6851 |
| 05/01/2025 | 3.6838 | 3.733 | 3.6827 | 3.705 |
| 05/04/2025 | 3.706 | 3.7258 | 3.6957 | 3.7084 |
| 05/05/2025 | 3.7097 | 3.766 | 3.7013 | 3.7516 |
| 05/06/2025 | 3.7408 | 3.7667 | 3.7214 | 3.7284 |
| 05/07/2025 | 3.725 | 3.7455 | 3.6802 | 3.7013 |
| 05/08/2025 | 3.7043 | 3.75 | 3.7007 | 3.7377 |
| 05/11/2025 | 3.7301 | 3.7478 | 3.7025 | 3.7091 |
| 05/12/2025 | 3.708 | 3.749 | 3.7048 | 3.7429 |
| 05/13/2025 | 3.743 | 3.7763 | 3.7272 | 3.7349 |
| 05/14/2025 | 3.7342 | 3.7393 | 3.7069 | 3.717 |
| 05/15/2025 | 3.7172 | 3.7449 | 3.7157 | 3.742 |
| 05/18/2025 | 3.7391 | 3.7775 | 3.7299 | 3.7645 |
| 05/19/2025 | 3.7638 | 3.7904 | 3.7484 | 3.7869 |
| 05/20/2025 | 3.7874 | 3.8366 | 3.7854 | 3.8198 |
| 05/21/2025 | 3.8211 | 3.8256 | 3.8076 | 3.8145 |
| 05/22/2025 | 3.8139 | 3.8704 | 3.8139 | 3.8525 |
| 05/25/2025 | 3.8523 | 3.8815 | 3.8522 | 3.8599 |
| 05/26/2025 | 3.8588 | 3.871 | 3.8352 | 3.8371 |
| 05/27/2025 | 3.8373 | 3.8587 | 3.829 | 3.8384 |
| 05/28/2025 | 3.8384 | 3.8671 | 3.8137 | 3.8602 |
| 05/29/2025 | 3.8608 | 3.8809 | 3.8226 | 3.8418 |
| 06/01/2025 | 3.8441 | 3.8933 | 3.8374 | 3.8689 |
| 06/02/2025 | 3.8666 | 3.8937 | 3.8436 | 3.8462 |
| 06/03/2025 | 3.8458 | 3.8864 | 3.8419 | 3.8676 |
| 06/04/2025 | 3.8569 | 3.9189 | 3.8569 | 3.8789 |
| 06/05/2025 | 3.8752 | 3.9024 | 3.8592 | 3.8634 |
| 06/08/2025 | 3.8731 | 3.9047 | 3.8651 | 3.8795 |
| 06/09/2025 | 3.8875 | 3.9108 | 3.8638 | 3.8771 |
| 06/10/2025 | 3.8769 | 3.8983 | 3.867 | 3.8862 |
| 06/11/2025 | 3.8827 | 3.9618 | 3.8798 | 3.9294 |
| 06/12/2025 | 3.9267 | 3.9827 | 3.9254 | 3.9612 |
| 06/15/2025 | 3.9564 | 3.9962 | 3.9462 | 3.9714 |
| 06/16/2025 | 3.9703 | 3.9945 | 3.9671 | 3.9707 |
| 06/17/2025 | 3.9684 | 3.9888 | 3.9548 | 3.9602 |
| 06/18/2025 | 3.9603 | 3.9643 | 3.9101 | 3.9442 |
| 06/19/2025 | 3.9457 | 3.9668 | 3.918 | 3.9258 |
| 06/22/2025 | 3.9217 | 3.9406 | 3.8937 | 3.9271 |
| 06/23/2025 | 3.927 | 3.9501 | 3.9086 | 3.9112 |
| 06/24/2025 | 3.9105 | 3.9275 | 3.9033 | 3.9241 |
| 06/25/2025 | 3.9244 | 3.9617 | 3.9208 | 3.9476 |
| 06/26/2025 | 3.9473 | 3.974 | 3.9434 | 3.9581 |
| 06/29/2025 | 3.9604 | 3.9736 | 3.9264 | 3.9512 |
| 06/30/2025 | 3.9507 | 3.9849 | 3.9448 | 3.9554 |
| 07/01/2025 | 3.9563 | 3.9621 | 3.9271 | 3.9536 |
| 07/02/2025 | 3.953 | 3.9691 | 3.9331 | 3.961 |
| 07/03/2025 | 3.9612 | 3.9686 | 3.9471 | 3.9527 |
| 07/06/2025 | 3.9666 | 3.9748 | 3.9406 | 3.946 |
| 07/07/2025 | 3.9453 | 3.9866 | 3.9395 | 3.9663 |
| 07/08/2025 | 3.9652 | 3.9715 | 3.9365 | 3.965 |
| 07/09/2025 | 3.9648 | 3.9874 | 3.9561 | 3.9779 |
| 07/10/2025 | 3.9788 | 3.9886 | 3.9599 | 3.9671 |
| 07/13/2025 | 3.9645 | 3.9864 | 3.9507 | 3.9595 |
| 07/14/2025 | 3.9586 | 3.973 | 3.9136 | 3.9192 |
| 07/15/2025 | 3.9167 | 3.9479 | 3.8951 | 3.9318 |
| 07/16/2025 | 3.9307 | 3.9353 | 3.8918 | 3.9118 |
| 07/17/2025 | 3.9121 | 3.9867 | 3.8944 | 3.9661 |
| 07/20/2025 | 3.9679 | 3.9831 | 3.9551 | 3.9704 |
| 07/21/2025 | 3.9719 | 4.0133 | 3.964 | 3.9932 |
| 07/22/2025 | 3.9927 | 4.0245 | 3.9834 | 3.9922 |
| 07/23/2025 | 3.9917 | 4.0429 | 3.985 | 4.0229 |
| 07/24/2025 | 4.0239 | 4.0313 | 3.9821 | 3.9907 |
| 07/27/2025 | 3.9945 | 4.0123 | 3.9693 | 3.9767 |
| 07/28/2025 | 3.9755 | 3.9831 | 3.9595 | 3.9756 |
| 07/29/2025 | 3.975 | 3.992 | 3.9296 | 3.9313 |
| 07/30/2025 | 3.9287 | 3.9528 | 3.9237 | 3.9335 |
| 07/31/2025 | 3.9326 | 3.9862 | 3.9218 | 3.9715 |
| 08/03/2025 | 3.9685 | 3.9759 | 3.9521 | 3.9592 |
| 08/04/2025 | 3.959 | 3.9692 | 3.9444 | 3.963 |
| 08/05/2025 | 3.9634 | 3.9935 | 3.9609 | 3.9896 |
| 08/06/2025 | 3.9914 | 4.0061 | 3.9547 | 3.972 |
| 08/07/2025 | 3.9714 | 3.9896 | 3.9505 | 3.9587 |
| 08/10/2025 | 3.9575 | 3.9811 | 3.9575 | 3.9781 |
| 08/11/2025 | 3.9779 | 3.9952 | 3.9685 | 3.9865 |
| 08/12/2025 | 3.9857 | 4.0053 | 3.9851 | 4.0003 |
| 08/13/2025 | 3.9994 | 4.0154 | 3.9842 | 3.9929 |
| 08/14/2025 | 3.993 | 4.025 | 3.9922 | 4.0087 |
| 08/17/2025 | 4.0147 | 4.0251 | 4.0006 | 4.0056 |
| 08/18/2025 | 4.0054 | 4.0163 | 3.9743 | 3.9775 |
| 08/19/2025 | 3.9777 | 4.002 | 3.9667 | 3.9969 |
| 08/20/2025 | 3.9974 | 4.0276 | 3.9934 | 4.0214 |
| 08/21/2025 | 4.0223 | 4.0848 | 4.0015 | 4.077 |
| 08/24/2025 | 4.0737 | 4.0782 | 4.0394 | 4.0467 |
| 08/25/2025 | 4.0483 | 4.0625 | 4.0263 | 4.0515 |
| 08/26/2025 | 4.0519 | 4.0733 | 4.028 | 4.0695 |
| 08/27/2025 | 4.0693 | 4.0864 | 4.0523 | 4.0767 |
| 08/28/2025 | 4.0771 | 4.0986 | 4.0763 | 4.0902 |
| 08/31/2025 | 4.0896 | 4.1192 | 4.083 | 4.1125 |
| 09/01/2025 | 4.1128 | 4.12 | 4.0838 | 4.0994 |
| 09/02/2025 | 4.0993 | 4.1163 | 4.0918 | 4.0994 |
| 09/03/2025 | 4.097 | 4.1034 | 4.0655 | 4.0807 |
| 09/04/2025 | 4.0812 | 4.1264 | 4.0812 | 4.107 |
| 09/07/2025 | 4.1131 | 4.1391 | 4.1084 | 4.1315 |
| 09/08/2025 | 4.1307 | 4.1525 | 4.1295 | 4.1327 |
| 09/09/2025 | 4.1328 | 4.1806 | 4.1227 | 4.1533 |
| 09/10/2025 | 4.1538 | 4.1934 | 4.147 | 4.1911 |
| 09/11/2025 | 4.192 | 4.1978 | 4.1677 | 4.196 |
| 09/14/2025 | 4.1853 | 4.2056 | 4.173 | 4.2022 |
| 09/15/2025 | 4.2022 | 4.233 | 4.1932 | 4.2216 |
| 09/16/2025 | 4.2218 | 4.2377 | 4.1991 | 4.2038 |
| 09/17/2025 | 4.2035 | 4.227 | 4.1695 | 4.1792 |
| 09/18/2025 | 4.1792 | 4.1943 | 4.1516 | 4.1618 |
| 09/21/2025 | 4.1725 | 4.1818 | 4.1563 | 4.1717 |
| 09/22/2025 | 4.1708 | 4.1955 | 4.165 | 4.1846 |
| 09/23/2025 | 4.1849 | 4.194 | 4.1617 | 4.1689 |
| 09/24/2025 | 4.1687 | 4.1786 | 4.1235 | 4.1327 |
| 09/25/2025 | 4.1355 | 4.1706 | 4.1315 | 4.1661 |
| 09/28/2025 | 4.1658 | 4.183 | 4.149 | 4.1674 |
| 09/29/2025 | 4.1674 | 4.1767 | 4.158 | 4.1614 |
| 09/30/2025 | 4.1614 | 4.2003 | 4.1567 | 4.1902 |
| 10/01/2025 | 4.1895 | 4.2057 | 4.1506 | 4.166 |
| 10/02/2025 | 4.1659 | 4.2001 | 4.164 | 4.1867 |
| 10/05/2025 | 4.1808 | 4.2041 | 4.1708 | 4.2015 |
| 10/06/2025 | 4.2013 | 4.2058 | 4.1745 | 4.1808 |
| 10/07/2025 | 4.1827 | 4.1895 | 4.1652 | 4.1793 |
| 10/08/2025 | 4.1802 | 4.1869 | 4.1322 | 4.1474 |
| 10/09/2025 | 4.1465 | 4.1576 | 4.1243 | 4.1342 |
| 10/12/2025 | 4.1332 | 4.1526 | 4.13 | 4.1439 |
| 10/13/2025 | 4.1446 | 4.1477 | 4.0944 | 4.1159 |
| 10/14/2025 | 4.115 | 4.1547 | 4.1144 | 4.1452 |
| 10/15/2025 | 4.1464 | 4.168 | 4.1396 | 4.1545 |
| 10/16/2025 | 4.1557 | 4.1786 | 4.1444 | 4.1648 |
| 10/19/2025 | 4.1656 | 4.1823 | 4.1593 | 4.1724 |
| 10/20/2025 | 4.1722 | 4.181 | 4.1514 | 4.1713 |
| 10/21/2025 | 4.1713 | 4.1957 | 4.1686 | 4.1879 |
| 10/22/2025 | 4.1877 | 4.213 | 4.1698 | 4.2111 |
| 10/23/2025 | 4.2116 | 4.2197 | 4.1838 | 4.1914 |
| 10/26/2025 | 4.1917 | 4.2064 | 4.1792 | 4.1969 |
| 10/27/2025 | 4.1973 | 4.2124 | 4.1865 | 4.2012 |
| 10/28/2025 | 4.198 | 4.216 | 4.1766 | 4.1855 |
| 10/29/2025 | 4.1847 | 4.2016 | 4.1563 | 4.1718 |
| 10/30/2025 | 4.173 | 4.1846 | 4.1508 | 4.1557 |
| 11/02/2025 | 4.1557 | 4.1665 | 4.1414 | 4.1514 |
| 11/03/2025 | 4.1514 | 4.1589 | 4.1143 | 4.1172 |
| 11/04/2025 | 4.117 | 4.1321 | 4.1075 | 4.1193 |
| 11/05/2025 | 4.1196 | 4.1446 | 4.113 | 4.1276 |
| 11/06/2025 | 4.1279 | 4.1594 | 4.1256 | 4.1566 |
| 11/09/2025 | 4.1545 | 4.1909 | 4.1472 | 4.1731 |
| 11/10/2025 | 4.1731 | 4.2055 | 4.1633 | 4.198 |
| 11/11/2025 | 4.198 | 4.2067 | 4.1826 | 4.188 |
| 11/12/2025 | 4.1882 | 4.2254 | 4.1643 | 4.2142 |
| 11/13/2025 | 4.2143 | 4.2336 | 4.1598 | 4.184 |
| 11/16/2025 | 4.1905 | 4.2008 | 4.1798 | 4.1842 |
| 11/17/2025 | 4.1844 | 4.1921 | 4.1734 | 4.1878 |
| 11/18/2025 | 4.1875 | 4.1939 | 4.1393 | 4.1539 |
| 11/19/2025 | 4.1535 | 4.1684 | 4.1397 | 4.146 |
| 11/20/2025 | 4.1455 | 4.1683 | 4.1211 | 4.1414 |
| 11/23/2025 | 4.1421 | 4.1553 | 4.1362 | 4.1459 |
| 11/24/2025 | 4.1462 | 4.1537 | 4.1296 | 4.1442 |
| 11/25/2025 | 4.1445 | 4.1672 | 4.1387 | 4.1593 |
| 11/26/2025 | 4.1592 | 4.1795 | 4.1554 | 4.1758 |
| 11/27/2025 | 4.1759 | 4.2024 | 4.1658 | 4.1989 |
| 11/30/2025 | 4.1961 | 4.2073 | 4.1845 | 4.1864 |
| 12/01/2025 | 4.1863 | 4.1935 | 4.1731 | 4.1901 |
| 12/02/2025 | 4.1889 | 4.2221 | 4.178 | 4.219 |
| 12/03/2025 | 4.2189 | 4.222 | 4.1976 | 4.205 |
| 12/04/2025 | 4.2045 | 4.2193 | 4.195 | 4.2073 |
| 12/07/2025 | 4.2063 | 4.2176 | 4.193 | 4.2027 |
| 12/08/2025 | 4.2028 | 4.2151 | 4.1881 | 4.195 |
| 12/09/2025 | 4.1946 | 4.2273 | 4.1882 | 4.2214 |
| 12/10/2025 | 4.2216 | 4.2385 | 4.2074 | 4.2296 |
| 12/11/2025 | 4.2297 | 4.2444 | 4.204 | 4.2143 |
| 12/14/2025 | 4.2118 | 4.2226 | 4.1993 | 4.206 |
| 12/15/2025 | 4.205 | 4.2133 | 4.1873 | 4.1907 |
| 12/16/2025 | 4.1906 | 4.1955 | 4.1744 | 4.1854 |
| 12/17/2025 | 4.1851 | 4.2145 | 4.1721 | 4.2045 |
| 12/18/2025 | 4.2044 | 4.2282 | 4.1965 | 4.2207 |
| 12/21/2025 | 4.2126 | 4.2385 | 4.2103 | 4.2331 |
| 12/22/2025 | 4.233 | 4.2706 | 4.2297 | 4.2687 |
| 12/23/2025 | 4.2686 | 4.2949 | 4.2668 | 4.2818 |
| 12/24/2025 | 4.2817 | 4.2823 | 4.269 | 4.282 |
| 12/25/2025 | 4.2811 | 4.304 | 4.2745 | 4.287 |
| 12/28/2025 | 4.2883 | 4.2946 | 4.2641 | 4.2736 |
| 12/29/2025 | 4.2737 | 4.2871 | 4.2593 | 4.2719 |
| 12/30/2025 | 4.2719 | 4.2792 | 4.2507 | 4.2585 |
| 12/31/2025 | 4.2602 | 4.2617 | 4.2561 | 4.2582 |