Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
NOKTRY logo
NOKTRY
NOKTRY
16:47:39
4.7946 ₺
+0.0218 (%+0.46)
Previous Close: 4.7728·
Volatility: 1.0400
Day Low₺4.7506
Day High₺4.8
Bid4.7923
Ask4.7968

Market Data

Spot Rate
B:4.7923
A:4.7968
Week over week (WoW)
-1.39%
Month over month (MoM)
-3.22%
Year to date (YTD)
+12.59%
Year over year (YoY)
+21.07%
Overview
Technicals
Comments
Archive

NOKTRY: Norwegian Krone / Turkish Lira Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.7835
CLOSE 0.7847

Low

LOW 0.6307

High

HIGH 0.9371
DATEOPENHIGHLOWCLOSE
03/31/20200.63920.650.63630.6409
04/01/20200.64070.65170.63070.6365
04/02/20200.63640.64560.63230.6367
04/05/20200.63630.65220.63470.6503
04/06/20200.65040.66690.64590.6574
04/07/20200.65670.66160.65260.6608
04/08/20200.66050.66460.64950.6516
04/09/20200.65240.65840.650.6568
04/12/20200.65640.66460.65490.6566
04/13/20200.65680.66420.65540.6614
04/14/20200.66150.66280.65150.6577
04/15/20200.65710.66570.6520.6641
04/16/20200.66390.67280.65560.6711
04/19/20200.67160.67220.66180.6635
04/20/20200.66370.66680.65210.6559
04/21/20200.6560.66020.64680.648
04/22/20200.64820.65920.64580.6528
04/23/20200.65320.65770.65060.6552
04/26/20200.65420.66510.6530.6646
04/27/20200.66480.67630.66280.6714
04/28/20200.67150.67610.66930.6735
04/29/20200.67380.68490.67230.682
04/30/20200.68190.68550.67660.6798
05/03/20200.67870.68370.66960.6823
05/04/20200.68280.69260.68160.6893
05/05/20200.68940.70190.68810.7002
05/06/20200.69440.70870.69020.6921
05/07/20200.69240.70280.69020.6938
05/10/20200.69420.6980.68620.6869
05/11/20200.68670.69320.67930.6883
05/12/20200.68820.69520.68410.6863
05/13/20200.68640.6870.67760.6814
05/14/20200.68160.68350.67260.6746
05/17/20200.6740.68690.67020.6865
05/18/20200.6870.69010.6760.6787
05/19/20200.67880.68670.67810.6858
05/20/20200.68550.68840.68080.6828
05/21/20200.6830.68450.67380.6813
05/24/20200.6810.68150.67660.6772
05/25/20200.6770.68420.67560.679
05/26/20200.680.69090.67710.6869
05/27/20200.68680.69990.68550.697
05/28/20200.69710.70610.69580.7016
05/31/20200.70090.70920.69770.7089
06/01/20200.7090.71450.69960.7024
06/02/20200.70190.71480.69950.7121
06/03/20200.71270.72560.70780.7219
06/04/20200.72210.73220.72020.7273
06/07/20200.72720.73510.72610.733
06/08/20200.73290.73470.72080.7325
06/09/20200.73270.73750.72470.7291
06/10/20200.72930.72960.71030.7112
06/11/20200.71110.71750.70280.7071
06/14/20200.70570.72040.69550.7162
06/15/20200.71470.72270.71030.7152
06/16/20200.71550.72070.71140.7179
06/17/20200.71890.7260.71530.718
06/18/20200.71810.72270.70810.7097
06/21/20200.70930.71620.7040.7127
06/22/20200.7130.72450.70730.7197
06/23/20200.71910.72260.70720.7093
06/24/20200.7090.71130.70380.7098
06/25/20200.70970.71080.70240.7052
06/28/20200.70530.71040.70310.7085
06/29/20200.70840.71290.70140.712
06/30/20200.71190.72050.71070.7194
07/01/20200.71980.72630.71620.7187
07/02/20200.71840.72530.71790.7242
07/05/20200.72320.73350.72040.7299
07/06/20200.730.73380.72170.7224
07/07/20200.72270.73190.72130.7316
07/08/20200.7310.73420.72420.7248
07/09/20200.72460.72970.71910.7274
07/12/20200.72580.73290.72450.7256
07/13/20200.72540.73240.72390.7312
07/14/20200.73170.74030.72980.7395
07/15/20200.73920.74160.73330.7366
07/16/20200.73670.7410.7360.7378
07/19/20200.73760.74360.73610.743
07/20/20200.74320.75170.74140.7484
07/21/20200.74860.75370.74550.748
07/22/20200.74890.75220.74090.7421
07/23/20200.74190.7490.73950.7476
07/26/20200.74790.76910.74540.7546
07/27/20200.75440.76590.7510.7602
07/28/20200.75990.77540.75940.7732
07/29/20200.77250.77560.76190.7708
07/30/20200.76990.77340.7640.7664
08/02/20200.76470.76940.75970.7614
08/03/20200.76080.76560.75660.7586
08/04/20200.75750.79110.75730.787
08/05/20200.78730.81470.78550.8054
08/06/20200.80620.81760.7920.8064
08/09/20200.80660.8140.79880.8118
08/10/20200.8120.81650.79790.8
08/11/20200.80020.8210.79710.82
08/12/20200.82010.82750.81840.8261
08/13/20200.82630.83160.82390.8273
08/16/20200.82790.83690.8270.8344
08/17/20200.83460.83880.83110.8332
08/18/20200.83330.8360.81490.8171
08/19/20200.81750.8230.81310.8181
08/20/20200.81790.82440.80180.8141
08/23/20200.81050.82240.80790.8188
08/24/20200.81910.82890.81740.825
08/25/20200.82470.83040.81980.8293
08/26/20200.82980.83110.81980.8252
08/27/20200.82540.83560.82250.8332
08/30/20200.83120.84930.82870.8408
08/31/20200.8420.85040.83970.8412
09/01/20200.8410.84310.83260.8352
09/02/20200.8350.83770.82870.8336
09/03/20200.83440.83790.82790.8342
09/06/20200.83370.83820.83050.834
09/07/20200.83370.83620.81920.8192
09/08/20200.81980.83270.81510.8302
09/09/20200.83010.83370.8190.8206
09/10/20200.82070.83010.82070.8276
09/13/20200.82690.83410.82360.8281
09/14/20200.82830.83330.82610.8293
09/15/20200.82920.83580.8270.832
09/16/20200.83180.83480.82070.834
09/17/20200.83370.83760.83050.8311
09/20/20200.83120.83560.81720.8216
09/21/20200.82140.8240.81670.82
09/22/20200.8210.82190.81040.8114
09/23/20200.81130.81380.79070.8028
09/24/20200.80270.80490.7910.8003
09/27/20200.79960.82790.79870.8228
09/28/20200.82290.83340.82020.8297
09/29/20200.82990.83360.81840.8269
09/30/20200.82730.83640.82170.8319
10/01/20200.83260.8370.82210.833
10/04/20200.83380.8440.82930.843
10/05/20200.84290.8460.8310.8323
10/06/20200.8330.84970.83090.8478
10/07/20200.84740.85810.84580.8578
10/08/20200.85730.86240.85550.86
10/11/20200.85820.86660.8560.8625
10/12/20200.8630.86530.85580.8571
10/13/20200.8570.86410.85550.8559
10/14/20200.8560.85810.8440.8482
10/15/20200.84810.85250.84230.846
10/18/20200.84590.85270.84220.8452
10/19/20200.84580.85280.84210.8471
10/20/20200.84720.85340.84340.8472
10/21/20200.84810.86510.84180.8579
10/22/20200.85750.86610.85420.8624
10/25/20200.86330.87660.85940.8745
10/26/20200.87420.8960.8740.891
10/27/20200.89120.89730.8780.8811
10/28/20200.88130.89180.86340.8686
10/29/20200.86740.88410.86180.8751
11/01/20200.87530.88510.87180.8821
11/02/20200.8820.91050.87910.8939
11/03/20200.89380.90830.88180.9017
11/04/20200.90250.9220.90050.9179
11/05/20200.91770.93710.91040.9312
11/08/20200.93110.93220.87740.8901
11/09/20200.89020.92830.8890.9039
11/10/20200.90380.91360.85610.8574
11/11/20200.85790.86570.83490.8377
11/12/20200.83830.84560.82890.8379
11/15/20200.83870.85620.83390.8497
11/16/20200.84990.86270.84570.8496
11/17/20200.84980.86330.84660.8566
11/18/20200.85680.85680.82870.84
11/19/20200.84020.85620.83190.846
11/22/20200.84480.88360.84380.8722
11/23/20200.8720.90120.87020.8997
11/24/20200.89950.90380.88970.9011
11/25/20200.90120.90320.88280.8861
11/26/20200.88650.89070.87630.8838
11/29/20200.88410.89020.87880.8796
11/30/20200.87970.89720.87830.8894
12/01/20200.88930.89480.87980.8931
12/02/20200.89330.90220.88390.8863
12/03/20200.88680.89610.88470.8881
12/06/20200.88750.90090.880.8926
12/07/20200.89270.89870.88860.8923
12/08/20200.89210.90070.88380.8853
12/09/20200.88590.90320.88390.8997
12/10/20200.89950.910.88530.8902
12/13/20200.89190.9110.89160.8989
12/14/20200.89880.90170.89380.8997
12/15/20200.89950.90160.89170.8991
12/16/20200.89920.90530.89690.8995
12/17/20200.90010.9030.88440.8888
12/20/20200.8870.89220.86530.8848
12/21/20200.88490.88780.87280.8755
12/22/20200.87560.8850.87260.8846
12/23/20200.88470.8920.87470.8753
12/24/20200.87710.88060.86350.8801
12/27/20200.87850.88050.85250.8599
12/28/20200.85960.86940.85390.857
12/29/20200.85710.86560.85160.8642
12/30/20200.86410.87780.85990.8672
12/31/20200.86710.86860.86140.8663