NOKTRY
NOKTRY
19:21:31
4.7965 ₺
+0.0237 (%+0.50)
Previous Close: 4.7728·
Volatility: 1.0400
Day Low₺4.7506
Day High₺4.8
Market Data
Spot Rate
B:4.7942
A:4.7987
Week over week (WoW)
-1.35%
Month over month (MoM)
-3.18%
Year to date (YTD)
+12.63%
Year over year (YoY)
+21.12%
NOKTRY: Norwegian Krone / Turkish Lira Historical Data
2021 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.0303
CLOSE 1.0327
Low
LOW 0.8167
High
HIGH 2.0307
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/03/2021 | 0.8684 | 0.8728 | 0.8591 | 0.867 |
| 01/04/2021 | 0.8672 | 0.8736 | 0.8636 | 0.8724 |
| 01/05/2021 | 0.8721 | 0.8749 | 0.8621 | 0.8679 |
| 01/06/2021 | 0.8682 | 0.8765 | 0.8574 | 0.8711 |
| 01/07/2021 | 0.8714 | 0.878 | 0.8662 | 0.8751 |
| 01/10/2021 | 0.8745 | 0.8819 | 0.865 | 0.8767 |
| 01/11/2021 | 0.8769 | 0.883 | 0.8731 | 0.8812 |
| 01/12/2021 | 0.8813 | 0.8868 | 0.8705 | 0.8729 |
| 01/13/2021 | 0.8731 | 0.8803 | 0.8654 | 0.8702 |
| 01/14/2021 | 0.8703 | 0.8817 | 0.8666 | 0.8704 |
| 01/17/2021 | 0.8709 | 0.878 | 0.8677 | 0.8699 |
| 01/18/2021 | 0.8698 | 0.8768 | 0.8663 | 0.8744 |
| 01/19/2021 | 0.8741 | 0.8776 | 0.8683 | 0.8735 |
| 01/20/2021 | 0.8731 | 0.8807 | 0.8707 | 0.8771 |
| 01/21/2021 | 0.877 | 0.8796 | 0.8693 | 0.8728 |
| 01/24/2021 | 0.8722 | 0.8762 | 0.8616 | 0.8678 |
| 01/25/2021 | 0.8681 | 0.8688 | 0.8585 | 0.8599 |
| 01/26/2021 | 0.86 | 0.8634 | 0.8507 | 0.8566 |
| 01/27/2021 | 0.8567 | 0.8568 | 0.8458 | 0.854 |
| 01/28/2021 | 0.8539 | 0.8591 | 0.8502 | 0.8546 |
| 01/31/2021 | 0.8538 | 0.8549 | 0.8321 | 0.8358 |
| 02/01/2021 | 0.836 | 0.8401 | 0.8292 | 0.8367 |
| 02/02/2021 | 0.8364 | 0.8394 | 0.8284 | 0.8343 |
| 02/03/2021 | 0.8341 | 0.8352 | 0.8219 | 0.8263 |
| 02/04/2021 | 0.8264 | 0.8292 | 0.8207 | 0.8279 |
| 02/07/2021 | 0.8269 | 0.8356 | 0.824 | 0.832 |
| 02/08/2021 | 0.8325 | 0.8409 | 0.8308 | 0.8362 |
| 02/09/2021 | 0.8365 | 0.8403 | 0.8328 | 0.8336 |
| 02/10/2021 | 0.8338 | 0.8367 | 0.8273 | 0.829 |
| 02/11/2021 | 0.8289 | 0.8313 | 0.8251 | 0.831 |
| 02/14/2021 | 0.8316 | 0.8349 | 0.8254 | 0.8296 |
| 02/15/2021 | 0.8301 | 0.8328 | 0.8242 | 0.8296 |
| 02/16/2021 | 0.8294 | 0.8329 | 0.8175 | 0.8194 |
| 02/17/2021 | 0.8197 | 0.8258 | 0.8167 | 0.8233 |
| 02/18/2021 | 0.8234 | 0.8284 | 0.8213 | 0.8245 |
| 02/21/2021 | 0.8244 | 0.8346 | 0.8213 | 0.8263 |
| 02/22/2021 | 0.8261 | 0.84 | 0.8253 | 0.8389 |
| 02/23/2021 | 0.8392 | 0.8564 | 0.8349 | 0.8557 |
| 02/24/2021 | 0.8558 | 0.8785 | 0.8535 | 0.8656 |
| 02/25/2021 | 0.8655 | 0.8753 | 0.8557 | 0.8564 |
| 02/28/2021 | 0.8566 | 0.8618 | 0.839 | 0.8519 |
| 03/01/2021 | 0.8521 | 0.8719 | 0.8473 | 0.8683 |
| 03/02/2021 | 0.8685 | 0.8849 | 0.8616 | 0.8767 |
| 03/03/2021 | 0.8765 | 0.8845 | 0.8717 | 0.8748 |
| 03/04/2021 | 0.8759 | 0.8845 | 0.8716 | 0.8822 |
| 03/07/2021 | 0.8813 | 0.9129 | 0.8764 | 0.9067 |
| 03/08/2021 | 0.9073 | 0.9124 | 0.8954 | 0.8977 |
| 03/09/2021 | 0.8985 | 0.9013 | 0.8873 | 0.8903 |
| 03/10/2021 | 0.8906 | 0.8928 | 0.8818 | 0.8895 |
| 03/11/2021 | 0.8894 | 0.8999 | 0.8851 | 0.8984 |
| 03/14/2021 | 0.8973 | 0.9011 | 0.8878 | 0.8912 |
| 03/15/2021 | 0.8913 | 0.8927 | 0.8821 | 0.8825 |
| 03/16/2021 | 0.8835 | 0.898 | 0.8807 | 0.891 |
| 03/17/2021 | 0.8919 | 0.8941 | 0.8579 | 0.8602 |
| 03/18/2021 | 0.86 | 0.8648 | 0.8424 | 0.8459 |
| 03/21/2021 | 0.8434 | 0.9901 | 0.8413 | 0.9159 |
| 03/22/2021 | 0.9152 | 0.9302 | 0.9012 | 0.919 |
| 03/23/2021 | 0.9197 | 0.9324 | 0.9037 | 0.9208 |
| 03/24/2021 | 0.9206 | 0.9293 | 0.9126 | 0.9189 |
| 03/25/2021 | 0.9183 | 0.947 | 0.915 | 0.9439 |
| 03/28/2021 | 0.9425 | 0.9621 | 0.9308 | 0.9579 |
| 03/29/2021 | 0.9591 | 0.9865 | 0.958 | 0.9726 |
| 03/30/2021 | 0.9728 | 0.9825 | 0.9627 | 0.9633 |
| 03/31/2021 | 0.9636 | 0.9673 | 0.9492 | 0.9509 |
| 04/01/2021 | 0.9518 | 0.9593 | 0.9365 | 0.956 |
| 04/04/2021 | 0.9579 | 0.967 | 0.9484 | 0.9528 |
| 04/05/2021 | 0.9523 | 0.9599 | 0.9518 | 0.958 |
| 04/06/2021 | 0.9574 | 0.971 | 0.9553 | 0.961 |
| 04/07/2021 | 0.9617 | 0.9665 | 0.9579 | 0.9616 |
| 04/08/2021 | 0.9613 | 0.9636 | 0.9552 | 0.9604 |
| 04/11/2021 | 0.9595 | 0.9649 | 0.9569 | 0.9602 |
| 04/12/2021 | 0.9608 | 0.9627 | 0.9489 | 0.9567 |
| 04/13/2021 | 0.9572 | 0.9658 | 0.952 | 0.9614 |
| 04/14/2021 | 0.9627 | 0.9715 | 0.9547 | 0.956 |
| 04/15/2021 | 0.9556 | 0.9667 | 0.9534 | 0.9638 |
| 04/18/2021 | 0.9626 | 0.9768 | 0.9604 | 0.9753 |
| 04/19/2021 | 0.9751 | 0.9825 | 0.9686 | 0.9699 |
| 04/20/2021 | 0.9698 | 0.9831 | 0.9662 | 0.9807 |
| 04/21/2021 | 0.9811 | 1.0066 | 0.9788 | 0.9941 |
| 04/22/2021 | 0.9934 | 1.0135 | 0.9914 | 1.0083 |
| 04/25/2021 | 1.0109 | 1.024 | 0.997 | 0.9977 |
| 04/26/2021 | 0.9981 | 1.0011 | 0.986 | 0.9916 |
| 04/27/2021 | 0.9917 | 1.0042 | 0.9868 | 0.9998 |
| 04/28/2021 | 1.0007 | 1.0099 | 0.9928 | 1.0024 |
| 04/29/2021 | 1.0013 | 1.0079 | 0.9931 | 0.9958 |
| 05/02/2021 | 0.9959 | 1.0014 | 0.9938 | 0.9957 |
| 05/03/2021 | 0.9946 | 1.0035 | 0.9925 | 0.9992 |
| 05/04/2021 | 0.9986 | 1.0073 | 0.9941 | 0.9953 |
| 05/05/2021 | 0.9951 | 1.0008 | 0.9936 | 0.9968 |
| 05/06/2021 | 0.9958 | 1.0044 | 0.9932 | 1.0019 |
| 05/09/2021 | 1.0018 | 1.0099 | 0.9992 | 1.0003 |
| 05/10/2021 | 0.9998 | 1.0078 | 0.9978 | 1.0024 |
| 05/11/2021 | 1.0029 | 1.0169 | 0.999 | 1.0081 |
| 05/12/2021 | 1.0086 | 1.0189 | 1.0075 | 1.0175 |
| 05/13/2021 | 1.0174 | 1.0288 | 1.014 | 1.0278 |
| 05/16/2021 | 1.0277 | 1.0282 | 1.0047 | 1.0061 |
| 05/17/2021 | 1.0058 | 1.021 | 1.005 | 1.0156 |
| 05/18/2021 | 1.0165 | 1.0219 | 1.0083 | 1.0114 |
| 05/19/2021 | 1.0112 | 1.0141 | 1.0018 | 1.0093 |
| 05/20/2021 | 1.0088 | 1.0114 | 0.9976 | 1.0035 |
| 05/23/2021 | 1.0033 | 1.0079 | 1.0023 | 1.0069 |
| 05/24/2021 | 1.0068 | 1.021 | 1.0051 | 1.0182 |
| 05/25/2021 | 1.018 | 1.0207 | 1.0094 | 1.0105 |
| 05/26/2021 | 1.0102 | 1.0231 | 1.0059 | 1.0182 |
| 05/27/2021 | 1.0179 | 1.0307 | 1.0163 | 1.0229 |
| 05/30/2021 | 1.0242 | 1.0271 | 1.0122 | 1.02 |
| 05/31/2021 | 1.0199 | 1.0343 | 1.0188 | 1.0243 |
| 06/01/2021 | 1.0244 | 1.0579 | 1.0244 | 1.0355 |
| 06/02/2021 | 1.0347 | 1.0425 | 1.0339 | 1.0386 |
| 06/03/2021 | 1.0391 | 1.045 | 1.0334 | 1.0436 |
| 06/06/2021 | 1.0425 | 1.0457 | 1.0385 | 1.0424 |
| 06/07/2021 | 1.0433 | 1.0442 | 1.0368 | 1.0407 |
| 06/08/2021 | 1.0411 | 1.0445 | 1.0363 | 1.0376 |
| 06/09/2021 | 1.0377 | 1.0392 | 1.0163 | 1.0185 |
| 06/10/2021 | 1.0181 | 1.0229 | 0.9995 | 1.0069 |
| 06/13/2021 | 1.0066 | 1.0201 | 0.9961 | 1.0188 |
| 06/14/2021 | 1.0182 | 1.033 | 1.0155 | 1.0289 |
| 06/15/2021 | 1.0287 | 1.0307 | 1.0111 | 1.0162 |
| 06/16/2021 | 1.0157 | 1.0248 | 1.0058 | 1.0198 |
| 06/17/2021 | 1.0205 | 1.0221 | 1.0019 | 1.0081 |
| 06/20/2021 | 1.0081 | 1.0237 | 1.003 | 1.0222 |
| 06/21/2021 | 1.0223 | 1.0252 | 1.0068 | 1.0131 |
| 06/22/2021 | 1.0134 | 1.0185 | 1.0076 | 1.0123 |
| 06/23/2021 | 1.0124 | 1.0251 | 1.0114 | 1.0245 |
| 06/24/2021 | 1.0237 | 1.0357 | 1.0217 | 1.0309 |
| 06/27/2021 | 1.0316 | 1.0321 | 1.0172 | 1.0183 |
| 06/28/2021 | 1.0185 | 1.0248 | 1.0144 | 1.0199 |
| 06/29/2021 | 1.0202 | 1.0226 | 1.0072 | 1.0112 |
| 06/30/2021 | 1.0113 | 1.0123 | 1.0021 | 1.0038 |
| 07/01/2021 | 1.003 | 1.0122 | 1.0014 | 1.0096 |
| 07/04/2021 | 1.009 | 1.0141 | 1.0054 | 1.0111 |
| 07/05/2021 | 1.0113 | 1.0162 | 0.9962 | 0.9983 |
| 07/06/2021 | 0.9982 | 1.0028 | 0.9936 | 0.9952 |
| 07/07/2021 | 0.9946 | 0.9966 | 0.9851 | 0.989 |
| 07/08/2021 | 0.9888 | 0.9996 | 0.9859 | 0.9991 |
| 07/11/2021 | 0.9969 | 0.9984 | 0.9882 | 0.9942 |
| 07/12/2021 | 0.9956 | 0.9956 | 0.9792 | 0.9813 |
| 07/13/2021 | 0.9811 | 0.9932 | 0.9798 | 0.9827 |
| 07/14/2021 | 0.9838 | 0.9842 | 0.9688 | 0.9704 |
| 07/15/2021 | 0.9705 | 0.9732 | 0.9598 | 0.962 |
| 07/18/2021 | 0.9632 | 0.9663 | 0.9556 | 0.9595 |
| 07/19/2021 | 0.9587 | 0.9626 | 0.9397 | 0.9514 |
| 07/20/2021 | 0.9507 | 0.9664 | 0.9475 | 0.9634 |
| 07/21/2021 | 0.9635 | 0.9746 | 0.9606 | 0.9678 |
| 07/22/2021 | 0.9675 | 0.9689 | 0.9621 | 0.9647 |
| 07/25/2021 | 0.9643 | 0.9725 | 0.9569 | 0.9695 |
| 07/26/2021 | 0.9696 | 0.9712 | 0.962 | 0.9636 |
| 07/27/2021 | 0.9635 | 0.9734 | 0.9603 | 0.9708 |
| 07/28/2021 | 0.971 | 0.9744 | 0.9646 | 0.9678 |
| 07/29/2021 | 0.968 | 0.9695 | 0.9512 | 0.9571 |
| 08/01/2021 | 0.9544 | 0.9608 | 0.9447 | 0.9453 |
| 08/02/2021 | 0.9451 | 0.9578 | 0.9431 | 0.9531 |
| 08/03/2021 | 0.9534 | 0.9616 | 0.9515 | 0.9582 |
| 08/04/2021 | 0.9587 | 0.9702 | 0.9573 | 0.9663 |
| 08/05/2021 | 0.9664 | 0.976 | 0.965 | 0.969 |
| 08/08/2021 | 0.9697 | 0.9745 | 0.9623 | 0.964 |
| 08/09/2021 | 0.9661 | 0.9705 | 0.9587 | 0.9638 |
| 08/10/2021 | 0.9643 | 0.9792 | 0.9505 | 0.9737 |
| 08/11/2021 | 0.9734 | 0.9755 | 0.9625 | 0.9653 |
| 08/12/2021 | 0.9654 | 0.9733 | 0.9598 | 0.967 |
| 08/15/2021 | 0.9681 | 0.9709 | 0.9549 | 0.9564 |
| 08/16/2021 | 0.9576 | 0.9611 | 0.945 | 0.9456 |
| 08/17/2021 | 0.9465 | 0.9556 | 0.9433 | 0.9488 |
| 08/18/2021 | 0.9494 | 0.954 | 0.9353 | 0.9395 |
| 08/19/2021 | 0.9389 | 0.9486 | 0.9221 | 0.9395 |
| 08/22/2021 | 0.9406 | 0.9483 | 0.9383 | 0.9443 |
| 08/23/2021 | 0.9442 | 0.9559 | 0.9425 | 0.9506 |
| 08/24/2021 | 0.9503 | 0.9536 | 0.9459 | 0.9505 |
| 08/25/2021 | 0.9504 | 0.9544 | 0.947 | 0.9487 |
| 08/26/2021 | 0.9492 | 0.9591 | 0.944 | 0.9574 |
| 08/29/2021 | 0.9575 | 0.9696 | 0.9562 | 0.9656 |
| 08/30/2021 | 0.9659 | 0.9713 | 0.9532 | 0.9557 |
| 08/31/2021 | 0.9549 | 0.9588 | 0.9511 | 0.9528 |
| 09/01/2021 | 0.9526 | 0.9592 | 0.9502 | 0.9572 |
| 09/02/2021 | 0.9574 | 0.9651 | 0.956 | 0.9579 |
| 09/05/2021 | 0.9595 | 0.9611 | 0.9534 | 0.9552 |
| 09/06/2021 | 0.9558 | 0.9644 | 0.9544 | 0.9613 |
| 09/07/2021 | 0.9602 | 0.9745 | 0.959 | 0.9713 |
| 09/08/2021 | 0.9718 | 0.9795 | 0.9694 | 0.9728 |
| 09/09/2021 | 0.9738 | 0.9786 | 0.9718 | 0.9743 |
| 09/12/2021 | 0.9758 | 0.9805 | 0.9721 | 0.9748 |
| 09/13/2021 | 0.975 | 0.9842 | 0.9699 | 0.9757 |
| 09/14/2021 | 0.9714 | 0.9852 | 0.9709 | 0.9827 |
| 09/15/2021 | 0.9826 | 0.9903 | 0.9793 | 0.9876 |
| 09/16/2021 | 0.9877 | 1.0024 | 0.9859 | 0.9925 |
| 09/19/2021 | 0.9935 | 0.9975 | 0.9859 | 0.993 |
| 09/20/2021 | 0.9929 | 1.0012 | 0.9911 | 0.9933 |
| 09/21/2021 | 0.9936 | 1.0049 | 0.992 | 0.9989 |
| 09/22/2021 | 0.9983 | 1.0251 | 0.9968 | 1.021 |
| 09/23/2021 | 1.0207 | 1.0355 | 1.0179 | 1.0328 |
| 09/26/2021 | 1.0324 | 1.0396 | 1.0233 | 1.025 |
| 09/27/2021 | 1.0257 | 1.0295 | 1.0215 | 1.0232 |
| 09/28/2021 | 1.0237 | 1.0274 | 1.0125 | 1.0158 |
| 09/29/2021 | 1.0166 | 1.02 | 1.0074 | 1.0147 |
| 09/30/2021 | 1.0155 | 1.0291 | 1.0111 | 1.0255 |
| 10/03/2021 | 1.0258 | 1.0363 | 1.0232 | 1.0322 |
| 10/04/2021 | 1.0329 | 1.0432 | 1.0294 | 1.0392 |
| 10/05/2021 | 1.0397 | 1.0431 | 1.0309 | 1.0336 |
| 10/06/2021 | 1.0335 | 1.0374 | 1.0295 | 1.0335 |
| 10/07/2021 | 1.0337 | 1.0506 | 1.0327 | 1.0482 |
| 10/10/2021 | 1.0513 | 1.0532 | 1.0449 | 1.0483 |
| 10/11/2021 | 1.048 | 1.0589 | 1.0464 | 1.0555 |
| 10/12/2021 | 1.0553 | 1.0712 | 1.0538 | 1.0699 |
| 10/13/2021 | 1.0687 | 1.091 | 1.0669 | 1.0868 |
| 10/14/2021 | 1.0863 | 1.101 | 1.0848 | 1.0982 |
| 10/17/2021 | 1.0984 | 1.1097 | 1.0916 | 1.1077 |
| 10/18/2021 | 1.1085 | 1.1187 | 1.1065 | 1.1125 |
| 10/19/2021 | 1.1127 | 1.1181 | 1.1023 | 1.1083 |
| 10/20/2021 | 1.1099 | 1.142 | 1.1023 | 1.1368 |
| 10/21/2021 | 1.136 | 1.1597 | 1.1338 | 1.1498 |
| 10/24/2021 | 1.1507 | 1.1795 | 1.1409 | 1.1475 |
| 10/25/2021 | 1.1472 | 1.1527 | 1.1268 | 1.1401 |
| 10/26/2021 | 1.1394 | 1.142 | 1.1244 | 1.1258 |
| 10/27/2021 | 1.1275 | 1.147 | 1.1244 | 1.1434 |
| 10/28/2021 | 1.1436 | 1.1507 | 1.1341 | 1.1358 |
| 10/31/2021 | 1.136 | 1.1389 | 1.1257 | 1.1346 |
| 11/01/2021 | 1.1341 | 1.1361 | 1.1235 | 1.1264 |
| 11/02/2021 | 1.1265 | 1.1467 | 1.1243 | 1.1333 |
| 11/03/2021 | 1.1328 | 1.1428 | 1.1299 | 1.1324 |
| 11/04/2021 | 1.1323 | 1.1376 | 1.1285 | 1.1308 |
| 11/07/2021 | 1.1302 | 1.1424 | 1.1296 | 1.138 |
| 11/08/2021 | 1.1389 | 1.1475 | 1.1372 | 1.1438 |
| 11/09/2021 | 1.1436 | 1.1544 | 1.1344 | 1.1371 |
| 11/10/2021 | 1.1377 | 1.1511 | 1.1358 | 1.1408 |
| 11/11/2021 | 1.1405 | 1.1531 | 1.1393 | 1.1497 |
| 11/14/2021 | 1.1505 | 1.1611 | 1.1455 | 1.1532 |
| 11/15/2021 | 1.1531 | 1.2037 | 1.151 | 1.1795 |
| 11/16/2021 | 1.1796 | 1.2241 | 1.1772 | 1.2151 |
| 11/17/2021 | 1.2131 | 1.2853 | 1.1939 | 1.2535 |
| 11/18/2021 | 1.2538 | 1.2782 | 1.2309 | 1.2621 |
| 11/21/2021 | 1.2617 | 1.2895 | 1.2284 | 1.277 |
| 11/22/2021 | 1.2769 | 1.5056 | 1.2719 | 1.4395 |
| 11/23/2021 | 1.4408 | 1.48 | 1.299 | 1.3258 |
| 11/24/2021 | 1.3271 | 1.3667 | 1.321 | 1.3385 |
| 11/25/2021 | 1.3386 | 1.4057 | 1.3175 | 1.3639 |
| 11/28/2021 | 1.3654 | 1.4277 | 1.3624 | 1.4177 |
| 11/29/2021 | 1.418 | 1.5304 | 1.4078 | 1.5098 |
| 11/30/2021 | 1.5099 | 1.5352 | 1.3783 | 1.4573 |
| 12/01/2021 | 1.4582 | 1.5205 | 1.4432 | 1.5011 |
| 12/02/2021 | 1.5054 | 1.5232 | 1.4738 | 1.4949 |
| 12/05/2021 | 1.4939 | 1.5185 | 1.488 | 1.5172 |
| 12/06/2021 | 1.5166 | 1.525 | 1.4883 | 1.4944 |
| 12/07/2021 | 1.4951 | 1.546 | 1.4916 | 1.544 |
| 12/08/2021 | 1.5436 | 1.5485 | 1.5226 | 1.532 |
| 12/09/2021 | 1.5323 | 1.5568 | 1.5257 | 1.5522 |
| 12/12/2021 | 1.5512 | 1.6273 | 1.5167 | 1.5286 |
| 12/13/2021 | 1.5285 | 1.5903 | 1.5248 | 1.5802 |
| 12/14/2021 | 1.5803 | 1.6474 | 1.5758 | 1.6434 |
| 12/15/2021 | 1.6429 | 1.7513 | 1.6385 | 1.745 |
| 12/16/2021 | 1.7455 | 1.9082 | 1.7384 | 1.8248 |
| 12/19/2021 | 1.8196 | 2.0307 | 1.3948 | 1.4838 |
| 12/20/2021 | 1.4842 | 1.8465 | 1.2286 | 1.4003 |
| 12/21/2021 | 1.4047 | 1.427 | 1.3474 | 1.3736 |
| 12/22/2021 | 1.3748 | 1.3777 | 1.1589 | 1.2812 |
| 12/23/2021 | 1.2811 | 1.3801 | 1.1803 | 1.2426 |
| 12/26/2021 | 1.2397 | 1.3125 | 1.2146 | 1.3066 |
| 12/27/2021 | 1.3043 | 1.3544 | 1.2994 | 1.3429 |
| 12/28/2021 | 1.3436 | 1.4434 | 1.3366 | 1.4399 |
| 12/29/2021 | 1.4409 | 1.5247 | 1.4123 | 1.4931 |
| 12/30/2021 | 1.4948 | 1.5449 | 1.4744 | 1.5071 |