Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Numeraire Tether logo
NMRUSDT
Numeraire Tether
—
8.81 $
+0.280000 (%+3.28)
Day Low₺8.41
Day High₺8.87
Bid8.81
Ask8.82

Market Data

Spot Rate
B:8.81
A:8.82
Circulating Supply
7,491,318
Market Cap
$93.46M
Overview
Technicals
Comments
Archive

NMRUSDT: Numeraire Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.592
CLOSE 8.5855

Low

LOW 6.21

High

HIGH 11.41
DATEOPENHIGHLOWCLOSE
01/01/20269.69.759.449.63
01/02/20269.649.859.549.82
01/03/20269.839.939.629.8
01/04/20269.810.819.7910.25
01/05/202610.2410.7910.0910.54
01/06/202610.5310.7310.0810.44
01/07/202610.4410.459.8310.05
01/08/202610.0510.149.699.99
01/09/20269.9910.139.849.96
01/10/20269.9611.419.8410.12
01/11/202610.1510.249.769.91
01/12/20269.9110.029.719.77
01/13/20269.7710.589.7510.35
01/14/202610.3610.7810.2910.51
01/15/202610.511.1610.2410.41
01/16/202610.4110.6410.2410.51
01/17/202610.5210.6310.3410.41
01/18/202610.4110.499.959.97
01/19/20269.969.978.949.92
01/20/20269.9210.019.279.33
01/21/20269.359.689.269.49
01/22/20269.499.719.369.54
01/23/20269.559.629.219.32
01/24/20269.349.689.339.34
01/25/20269.359.478.919.13
01/26/20269.149.939.129.26
01/27/20269.259.49.149.36
01/28/20269.379.59.29.36
01/29/20269.379.628.929.31
01/30/20269.3210.359.059.87
01/31/20269.8610.028.59.35
02/01/20269.349.418.478.63
02/02/20268.6510.038.529.7
02/03/20269.689.849.29.52
02/04/20269.5410.079.529.96
02/05/20269.9510.038.058.26
02/06/20268.279.377.349.03
02/07/20269.039.198.668.75
02/08/20268.768.878.278.29
02/09/20268.298.537.988.18
02/10/20268.188.558.028.13
02/11/20268.148.487.648.33
02/12/20268.328.568.198.51
02/13/20268.58.668.348.57
02/14/20268.578.918.538.83
02/15/20268.838.948.268.41
02/16/20268.48.758.258.59
02/17/20268.68.618.318.44
02/18/20268.448.58.068.15
02/19/20268.178.318.078.18
02/20/20268.188.288.048.21
02/21/20268.28.288.168.17
02/22/20268.188.187.948.02
02/23/20268.038.047.587.74
02/24/20267.767.857.527.59
02/25/20267.598.187.538.04
02/26/20268.048.137.757.93
02/27/20267.948.027.767.87
02/28/20267.867.887.217.67
03/01/20267.677.867.327.43
03/02/20267.457.767.347.46
03/03/20267.467.687.397.62
03/04/20267.627.957.427.74
03/05/20267.758.257.677.96
03/06/20267.978.317.727.75
03/07/20267.778.327.78.1
03/08/20268.098.117.647.73
03/09/20267.757.917.557.59
03/10/20267.587.767.557.62
03/11/20267.637.717.497.66
03/12/20267.667.787.487.61
03/13/20267.617.857.577.68
03/14/20267.687.687.527.6
03/15/20267.597.757.537.72
03/16/20267.738.117.688.07
03/17/20268.078.157.948.07
03/18/20268.078.197.687.78
03/19/20267.797.87.147.26
03/20/20267.267.767.257.61
03/21/20267.67.677.287.32
03/22/20267.317.376.937.04
03/23/20267.047.416.977.31
03/24/20267.317.326.696.97
03/25/20266.987.276.947.06
03/26/20267.087.096.716.78
03/27/20266.786.996.446.53
03/28/20266.546.716.446.56
03/29/20266.576.656.216.3
03/30/20266.316.616.296.49
03/31/20266.496.736.486.66
04/01/20266.647.196.587.15
04/02/20267.159.346.897.59
04/03/20267.597.627.127.2
04/04/20267.27.557.057.3
04/05/20267.298.337.267.7
04/06/20267.718.027.668.01
04/07/20268.028.577.688.13
04/08/20268.138.187.818.18
04/09/20268.178.357.998.19
04/10/20268.28.768.078.36
04/11/20268.369.858.318.76
04/12/20268.759.028.418.71
04/13/20268.718.958.358.55
04/14/20268.548.768.468.47
04/15/20268.468.528.188.44
04/16/20268.448.628.218.53
04/17/20268.548.968.358.79
04/18/20268.789.368.488.48
04/19/20268.58.58.158.2
04/20/20268.28.468.28.31
04/21/20268.318.478.268.41
04/22/20268.419.288.389.09
04/23/20269.099.819.049.25
04/24/20269.269.298.958.98
04/25/20268.979.348.898.93
04/26/20268.939.138.849.07
04/27/20269.059.388.889.06
04/28/20269.069.068.868.92
04/29/20268.929.078.778.92
04/30/20268.928.958.78.84
05/01/20268.839.098.798.99
05/02/20268.999.128.959.01
05/03/20269.049.048.918.93
05/04/20268.939.118.798.83
05/05/20268.839.068.748.87
05/06/20268.879.128.868.98
05/07/20268.999.088.869.01
05/08/20269.039.228.959.17
05/09/20269.179.299.079.08
05/10/20269.089.338.999.24
05/11/20269.239.789.19.44
05/12/20269.459.519.129.25
05/13/20269.259.418.848.89
05/14/20268.99.218.869.04
05/15/20269.059.538.739.47
05/16/20269.4610.569.0510.24
05/17/202610.2310.69.529.72
05/18/20269.7310.289.289.35
05/19/20269.359.599.169.22
05/20/20269.229.599.169.34
05/21/20269.359.488.979.15
05/22/20269.149.178.418.47
05/23/20268.458.588.18.49
05/24/20268.498.728.198.31
05/25/20268.318.588.288.34
05/26/20268.348.468.118.28
05/27/20268.278.818.28.74
05/28/20268.738.758.158.33
05/29/20268.348.428.128.28
05/30/20268.288.618.278.51
05/31/20268.518.928.428.6
06/01/20268.68.648.468.56
06/02/20268.578.718.238.53
06/03/20268.528.77.898.09
06/04/20268.098.527.648.2
06/05/20268.198.297.347.55
06/06/20267.557.927.327.92
06/07/20267.918.577.888.39
06/08/20268.48.488.148.38
06/09/20268.388.938.268.51
06/10/20268.518.698.298.4
06/11/20268.418.548.158.51
06/12/20268.518.598.388.41
06/13/20268.428.528.358.48
06/14/20268.478.548.28.46
06/15/20268.458.788.448.59
06/16/20268.628.768.498.51
06/17/20268.518.88.488.8
06/18/20268.88.928.418.55
06/19/20268.568.878.498.81