Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Numeraire Tether logo
NMRUSDT
Numeraire Tether
—
8.81 $
+0.280000 (%+3.28)
Day Low₺8.41
Day High₺8.87
Bid8.8
Ask8.81

Market Data

Spot Rate
B:8.8
A:8.81
Circulating Supply
7,491,318
Market Cap
$93.46M
Overview
Technicals
Comments
Archive

NMRUSDT: Numeraire Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 10.7522
CLOSE 10.7373

Low

LOW 4.32

High

HIGH 24.65
DATEOPENHIGHLOWCLOSE
01/01/202515.0518.2114.7716.48
01/02/202516.4616.7415.1316.37
01/03/202516.3817.0416.1317.04
01/04/202517.0417.2316.6616.97
01/05/202516.9917.2816.5817.16
01/06/202517.1617.8116.8317.16
01/07/202517.1617.2715.1415.14
01/08/202515.1615.3614.1614.9
01/09/202514.8715.5214.414.74
01/10/202514.7715.2214.4114.99
01/11/20251515.1714.7314.93
01/12/202514.9715.1214.5814.78
01/13/202514.7415.1312.8713.64
01/14/202513.6414.2213.3613.67
01/15/202513.6714.5513.0114.55
01/16/202514.5415.1613.7914.43
01/17/202514.4315.3514.3615.27
01/18/202515.2815.413.7614.23
01/19/202514.1914.6412.5112.74
01/20/202512.7213.7512.0912.67
01/21/202512.6813.512.1713.17
01/22/202513.1613.4712.9813.06
01/23/202513.0613.2912.5813.01
01/24/202513.0313.4312.612.78
01/25/202512.813.1412.6113
01/26/202513.0113.3712.6412.66
01/27/202512.6512.7311.5312.54
01/28/202512.5512.7211.6811.8
01/29/202511.7912.5611.7112.12
01/30/202512.1212.9111.9912.68
01/31/202512.6813.3812.5713
02/01/202513.0113.2612.1412.22
02/02/202512.212.839.9410.51
02/03/202510.511.567.811.34
02/04/202511.3411.379.8910.56
02/05/202510.5611.0710.0310.24
02/06/202510.2410.559.549.66
02/07/20259.6610.69.6410.19
02/08/202510.1910.79.6310.4
02/09/202510.410.8910.1210.71
02/10/202510.711.0410.1211.01
02/11/202511.0112.2410.9911.25
02/12/202511.2611.7510.6911.58
02/13/202511.5911.6210.9211.38
02/14/202511.3911.7411.2811.56
02/15/202511.5511.6111.0911.21
02/16/202511.2111.8911.0911.63
02/17/202511.6312.3211.3911.51
02/18/202511.5111.610.5410.78
02/19/202510.7911.4810.7811.12
02/20/202511.1111.7711.0611.45
02/21/202511.451211.0611.2
02/22/202511.211.4810.9711.13
02/23/202511.1212.1811.0212.17
02/24/202512.1812.519.9510.22
02/25/202510.2210.759.910.64
02/26/202510.6410.99.5710.12
02/27/202510.1310.59.9910.29
02/28/202510.2910.49.4510.25
03/01/202510.2410.349.8510.11
03/02/202510.1111.179.7911.02
03/03/202511.0511.058.418.75
03/04/20258.749.288.168.99
03/05/20258.999.58.859.12
03/06/20259.139.468.919.08
03/07/20259.099.428.669.08
03/08/20259.099.098.798.9
03/09/20258.898.927.898.03
03/10/20258.038.567.547.71
03/11/20257.728.267.198.09
03/12/20258.18.487.828.31
03/13/20258.318.447.998.29
03/14/20258.38.938.278.7
03/15/20258.78.928.548.85
03/16/20258.858.858.318.39
03/17/20258.3913.38.3910.9
03/18/202510.911.219.9110.22
03/19/202510.2210.379.759.97
03/20/20259.9810.219.6110.13
03/21/202510.1210.329.339.38
03/22/20259.389.739.179.21
03/23/20259.229.399.019.16
03/24/20259.159.359.019.28
03/25/20259.259.39.069.19
03/26/20259.29.328.758.91
03/27/20258.929.128.768.95
03/28/20258.959.018.428.5
03/29/20258.518.698.158.23
03/30/20258.258.498.158.25
03/31/20258.278.377.958.06
04/01/20258.058.457.988.09
04/02/20258.098.117.37.39
04/03/20257.397.697.217.33
04/04/20257.337.517.067.29
04/05/20257.297.387.117.22
04/06/20257.27.236.266.42
04/07/20256.426.795.866.62
04/08/20256.626.836.266.3
04/09/20256.37.186.067.07
04/10/20257.077.086.686.92
04/11/20256.927.266.97.12
04/12/20257.117.467.077.38
04/13/20257.387.4377.09
04/14/20257.087.326.967.06
04/15/20257.077.126.836.86
04/16/20256.877.056.456.59
04/17/20256.597.156.566.98
04/18/202577.166.917.09
04/19/20257.097.447.037.4
04/20/20257.47.937.367.58
04/21/20257.577.827.567.63
04/22/20257.638.037.477.89
04/23/20257.898.87.838.53
04/24/20258.5210.038.499.62
04/25/20259.619.669.149.25
04/26/20259.2610.149.179.67
04/27/20259.689.899.019.08
04/28/20259.19.458.929.34
04/29/20259.349.488.969.06
04/30/20259.079.49.029.17
05/01/20259.199.429.079.19
05/02/20259.29.298.939.17
05/03/20259.199.248.538.66
05/04/20258.658.738.48.52
05/05/20258.528.658.228.57
05/06/20258.578.78.048.36
05/07/20258.348.448.178.32
05/08/20258.329.358.289.33
05/09/20259.349.969.39.7
05/10/20259.6910.079.5810.04
05/11/202510.0310.119.39.41
05/12/20259.429.969.139.69
05/13/20259.710.049.19.97
05/14/20259.9710.129.539.59
05/15/20259.589.728.959.2
05/16/20259.199.359.029.14
05/17/20259.139.598.798.98
05/18/202599.48.749.35
05/19/20259.379.418.649.08
05/20/20259.099.278.799.06
05/21/20259.049.518.889.18
05/22/20259.1810.119.149.78
05/23/20259.7810.338.758.76
05/24/20258.7498.568.6
05/25/20258.68.888.358.79
05/26/20258.798.938.498.66
05/27/20258.668.958.388.77
05/28/20258.778.898.468.71
05/29/20258.78.828.388.41
05/30/20258.4212.237.989.38
05/31/20259.399.458.078.29
06/01/20258.298.627.928.56
06/02/20258.558.738.068.45
06/03/20258.458.668.218.25
06/04/20258.259.188.088.97
06/05/20258.989.087.667.71
06/06/20257.728.147.717.92
06/07/20257.928.087.868.05
06/08/20258.058.297.928
06/09/202588.537.938.49
06/10/20258.528.848.398.66
06/11/20258.668.668.238.33
06/12/20258.338.337.747.81
06/13/20257.87.87.257.67
06/14/20257.677.757.467.61
06/15/20257.617.737.477.66
06/16/20257.667.977.587.67
06/17/20257.677.817.427.51
06/18/20257.517.67.187.46
06/19/20257.477.557.357.52
06/20/20257.527.837.287.35
06/21/20257.347.466.716.87
06/22/20256.877.026.426.73
06/23/20256.717.266.627.25
06/24/20257.247.47.217.37
06/25/20257.367.417.17.15
06/26/20257.147.387.047.09
06/27/20257.087.337.017.12
06/28/20257.137.287.077.25
06/29/20257.257.487.137.44
06/30/20257.438.187.187.73
07/01/20257.7487.177.2
07/02/20257.27.827.17.6
07/03/20257.67.657.387.6
07/04/20257.67.636.787.15
07/05/20257.157.337.077.26
07/06/20257.277.567.137.41
07/07/20257.427.757.277.33
07/08/20257.337.377.187.31
07/09/20257.327.67.27.55
07/10/20257.557.977.477.94
07/11/20257.938.287.767.93
07/12/20257.938.347.677.89
07/13/20257.898.617.848.11
07/14/20258.128.437.898.06
07/15/20258.058.237.728.23
07/16/20258.238.548.128.36
07/17/20258.378.878.148.52
07/18/20258.539.058.438.72
07/19/20258.739.18.488.96
07/20/20258.959.48.789.13
07/21/20259.129.438.939.25
07/22/20259.259.318.839.29
07/23/20259.289.358.438.71
07/24/20258.718.898.148.57
07/25/20258.578.938.398.92
07/26/20258.929.048.868.89
07/27/20258.99.218.99.14
07/28/20259.149.548.858.93
07/29/20258.949.288.678.88
07/30/20258.878.958.338.88
07/31/20258.889.168.578.62
08/01/20258.618.6488.21
08/02/20258.218.367.717.87
08/03/20257.878.137.778.08
08/04/20258.088.498.088.46
08/05/20258.478.77.988.16
08/06/20258.148.337.928.29
08/07/20258.298.878.198.86
08/08/20258.878.968.678.92
08/09/20258.929.248.929.06
08/10/20259.079.268.839.02
08/11/20259.029.768.458.53
08/12/20258.529.228.49.13
08/13/20259.139.489.19.43
08/14/20259.459.588.188.38
08/15/20258.388.618.128.36
08/16/20258.3498.338.89
08/17/20258.8910.638.859.03
08/18/20259.029.068.468.49
08/19/20258.498.657.998.01
08/20/202588.437.998.36
08/21/20258.378.588.41
08/22/20258.4198.198.97
08/23/20258.989.038.78.85
08/24/20258.868.978.538.64
08/25/20258.648.777.878
08/26/20257.9516.657.8916.13
08/27/202516.1424.6513.8821.29
08/28/202521.323.0317.2817.88
08/29/202517.8819.9915.5516.25
08/30/202516.2416.7815.3915.51
08/31/202515.5116.5214.3714.81
09/01/202514.814.8113.3213.59
09/02/202513.614.1313.1413.55
09/03/202513.5413.8913.0213.52
09/04/202513.5314.1212.4913.1
09/05/202513.113.8312.8312.84
09/06/202512.8421.8512.8217.66
09/07/202517.6622.4617.4420.5
09/08/202520.4920.4917.0717.1
09/09/202517.117.3816.1916.24
09/10/202516.241715.6515.8
09/11/202515.792215.718.33
09/12/202518.3319.8117.6217.71
09/13/202517.719.2517.5718.03
09/14/202518.0318.9217.1317.33
09/15/202517.3418.6816.6817.73
09/16/202517.721817.0317.23
09/17/202517.2317.8216.8417.45
09/18/202517.4419.0817.1817.86
09/19/202517.8718.4917.0617.22
09/20/202517.2217.517.0117.14
09/21/202517.1317.3316.3816.6
09/22/202516.6116.731414.63
09/23/202514.6419.214.2316.73
09/24/202516.7317.1515.7516.14
09/25/202516.1416.4714.815
09/26/202515.0117.6614.9917.4
09/27/202517.3717.3915.8916.09
09/28/202516.0917.1215.7416.55
09/29/202516.5617.5816.1316.77
09/30/202516.7716.9315.7216.27
10/01/202516.317.3816.0416.87
10/02/202516.8717.5516.6617.05
10/03/202517.0517.916.4717.17
10/04/202517.1517.1616.1516.71
10/05/202516.7117.0816.2616.32
10/06/202516.3217.0916.2316.46
10/07/202516.4416.6615.5615.8
10/08/202515.7816.5815.5716.25
10/09/202516.2716.315.4615.87
10/10/202515.8616.254.3211.44
10/11/202511.4113.3710.9812.49
10/12/202512.4513.9511.9413.61
10/13/202513.614.113.2113.95
10/14/202513.9613.9712.3613.3
10/15/202513.3116.1513.213.61
10/16/202513.5915.1213.0613.16
10/17/202513.1813.4112.4312.94
10/18/202512.9513.6912.9213.26
10/19/202513.2713.5312.9313.38
10/20/202513.413.7813.1113.31
10/21/202513.2913.6112.712.87
10/22/202512.8713.0111.9512.4
10/23/202512.3913.1412.3812.7
10/24/202512.7213.0612.5812.85
10/25/202512.8613.0312.6312.78
10/26/202512.7813.4912.6513.33
10/27/202513.3413.712.7512.87
10/28/202512.851312.1212.28
10/29/202512.2712.5111.912.21
10/30/202512.212.4211.1211.55
10/31/202511.5311.9811.5111.84
11/01/202511.8412.9411.812.29
11/02/202512.2814.6812.113.45
11/03/202513.4713.611.7212.11
11/04/202512.1212.9310.6111.28
11/05/202511.2711.7710.7411.44
11/06/202511.4311.4610.5910.96
11/07/202510.971210.5511.84
11/08/202511.8412.0310.9611.07
11/09/202511.0411.5310.7111.24
11/10/202511.2311.4411.0311.34
11/11/202511.3511.5210.6910.7
11/12/202510.711.5410.6310.82
11/13/202510.82119.9110.58
11/14/202510.611.351010.22
11/15/202510.2110.6710.1910.39
11/16/202510.4110.59.8510.19
11/17/202510.1912.4110.0810.32
11/18/202510.3110.5710.0310.23
11/19/202510.2310.359.7310.24
11/20/202510.2315.2610.2113.23
11/21/202513.2215.110.7811.04
11/22/202511.0311.8210.411.11
11/23/202511.112.2410.8411.22
11/24/202511.2111.510.7411.32
11/25/202511.312.0611.1711.61
11/26/202511.5912.0311.3811.57
11/27/202511.5711.9611.2711.48
11/28/202511.4812.1711.2711.4
11/29/202511.411.9611.1211.19
11/30/202511.1911.641111.09
12/01/202511.0811.1110.1510.44
12/02/202510.4311.0510.3610.9
12/03/202510.9111.6510.8611.25
12/04/202511.2611.5910.911.28
12/05/202511.2712.510.6910.81
12/06/202510.811.1210.6710.89
12/07/202510.8912.0510.711.02
12/08/202511.0211.3710.9711.19
12/09/202511.1913.2310.711.43
12/10/202511.4311.6911.1611.18
12/11/202511.1811.210.8711.07
12/12/202511.0712.1210.9811.15
12/13/202511.1411.2511.0311.24
12/14/202511.2511.3410.7410.84
12/15/202510.8511.0110.1810.41
12/16/202510.4110.4810.1610.33
12/17/202510.3410.389.69.71
12/18/20259.719.758.868.97
12/19/20258.989.548.679.3
12/20/20259.299.319.099.26
12/21/20259.279.38.969.26
12/22/20259.269.459.149.36
12/23/20259.379.459.019.24
12/24/20259.269.278.899.19
12/25/20259.199.479.19.11
12/26/20259.119.389.029.25
12/27/20259.269.539.259.52
12/28/20259.529.99.399.57
12/29/20259.579.729.39.45
12/30/20259.459.549.269.47
12/31/20259.489.659.29.59