Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Numeraire Tether logo
NMRUSDT
Numeraire Tether
—
8.81 $
+0.280000 (%+3.28)
Day Low₺8.41
Day High₺8.87
Bid8.8
Ask8.81

Market Data

Spot Rate
B:8.8
A:8.81
Circulating Supply
7,491,318
Market Cap
$93.46M
Overview
Technicals
Comments
Archive

NMRUSDT: Numeraire Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 21.3346
CLOSE 21.3198

Low

LOW 9.31

High

HIGH 54.29
DATEOPENHIGHLOWCLOSE
01/01/202420.3922.718.921.89
01/02/202421.922.820.8221.17
01/03/202421.1422.0916.2519.1
01/04/202419.0921.2218.8520.97
01/05/202420.9721.619.8520.45
01/06/202420.4520.4918.9419.71
01/07/202419.6920.4417.8217.95
01/08/202417.9518.4716.3918.37
01/09/202418.3718.416.4216.98
01/10/202416.9818.416.6118.17
01/11/202418.1919.3217.8618.54
01/12/202418.5419.2217.1517.78
01/13/202417.818.1217.1617.94
01/14/202417.9718.1316.9717.02
01/15/202417.0417.7416.9817.44
01/16/202417.4718.117.2317.9
01/17/202417.9618.117.517.7
01/18/202417.717.8116.4216.7
01/19/202416.716.9615.716.83
01/20/202416.8221.916.6918.59
01/21/202418.5920.6818.1118.16
01/22/202418.1818.9216.9717.28
01/23/202417.2917.816.117.16
01/24/202417.1618.3917.1418.06
01/25/202418.062317.5519.07
01/26/202419.0720.1919.0219.63
01/27/202419.6519.6519.0719.5
01/28/202419.520.4119.0919.71
01/29/202419.7121.919.4220.76
01/30/202420.7722.220.1620.99
01/31/202421.0121.2119.9920.25
02/01/202420.2320.8519.5620.61
02/02/202420.5923.7920.5122.85
02/03/202422.8125.322.0923.67
02/04/202423.6830.8523.527.34
02/05/202427.3130.8126.6728.43
02/06/202428.4329.3424.8124.91
02/07/202424.9226.3724.1224.24
02/08/202424.2324.8823.3624.64
02/09/202424.6325.3123.6924.05
02/10/202424.0625.823.8125.13
02/11/202425.1225.1323.7424.18
02/12/202424.226.2823.8225.4
02/13/202425.4625.4723.8824.85
02/14/202424.8625.9924.5625.82
02/15/202425.8227.9725.4427.12
02/16/202427.1531.7727.0428.64
02/17/202428.6733.3327.8832.57
02/18/202432.5435.0430.733.49
02/19/202433.523732.7134.26
02/20/202434.3235.731.0134.07
02/21/202434.0535.7330.835.28
02/22/202435.3336.7433.533.64
02/23/202433.6334.231.2331.57
02/24/202431.5431.630.2131.05
02/25/202431.0534.3730.8732.31
02/26/202432.332.8330.9732.11
02/27/202432.132.1730.5231.2
02/28/202431.233.392831.52
02/29/202431.532.7930.1931
03/01/202431.0435.7830.9335.53
03/02/202435.5336.5932.9634.23
03/03/202434.235.7430.5835.27
03/04/202435.2735.5232.9734.97
03/05/202434.9737.7428.833.18
03/06/202433.1638.7231.4838.35
03/07/202438.3539.4836.7139.29
03/08/202439.3140.6637.4139.47
03/09/202439.4452.638.9552.32
03/10/202452.3254.2945.7147.64
03/11/202447.6548.4144.2644.92
03/12/202444.9745.8440.3243.23
03/13/202443.2345.3242.0242.85
03/14/202442.8643.440.2142.97
03/15/20244343.1635.639.22
03/16/202439.2839.4333.4334.27
03/17/202434.339.3332.7537.85
03/18/202437.8237.8433.5334.74
03/19/202434.7335.3430.4131.73
03/20/202431.7336.430.535.88
03/21/202435.8936.4534.4535.14
03/22/202435.1536.4232.4533.52
03/23/202433.5235.2133.2433.95
03/24/202433.9135.6633.5735.5
03/25/202435.4938.3635.0937.26
03/26/202437.2938.7236.537.86
03/27/202437.8640.8536.1837.69
03/28/202437.7538.5536.8337.69
03/29/202437.6637.8735.837.16
03/30/202437.1837.834.936.11
03/31/202436.1136.8735.836.49
04/01/202436.4736.7233.2934.35
04/02/202434.3434.4330.4131.52
04/03/202431.5334.7830.3932.77
04/04/202432.7738.3331.6734.75
04/05/202434.7635.143232.94
04/06/202432.9433.8332.7833.35
04/07/202433.3334.7933.2534.55
04/08/202434.5735.9233.4535.59
04/09/202435.5935.832.6232.97
04/10/202432.9633.1330.8433.1
04/11/202433.0933.6732.6433.11
04/12/202433.1133.8923.1526.88
04/13/202426.8627.3517.3622.53
04/14/202422.4825.1521.1624.85
04/15/202424.8425.6522.5323.35
04/16/202423.3124.4222.3324.07
04/17/202424.1124.4522.623.45
04/18/202423.452522.724.86
04/19/202424.8225.8822.525.18
04/20/202425.2228.1324.8427.74
04/21/202427.7427.9526.0326.67
04/22/202426.6727.7326.5927.44
04/23/202427.4228.2926.7527.56
04/24/202427.5529.142626.31
04/25/202426.3227.3125.3226.58
04/26/202426.5826.6825.2325.47
04/27/202425.4826.0624.3125.84
04/28/202425.8726.3724.9525.08
04/29/202425.0825.282323.85
04/30/202423.8724.1221.4922.54
05/01/202422.523.7321.1523.39
05/02/202423.3723.9622.5123.5
05/03/202423.4925.5423.425.06
05/04/202425.0525.8924.7225.1
05/05/202425.1127.2224.4726.59
05/06/202426.5829.926.5327.03
05/07/202427.0427.926.5326.54
05/08/202426.5327.2426.0426.22
05/09/202426.2227.7825.4127.16
05/10/202427.1529.0925.5325.98
05/11/202425.9726.7325.8626.07
05/12/202426.0628.7725.5227.07
05/13/202427.0928.3825.2126.22
05/14/202426.2326.4924.1824.35
05/15/202424.3627.8324.0627.68
05/16/202427.6827.9926.6326.91
05/17/202426.9127.6926.4826.96
05/18/202426.9528.2326.8527.78
05/19/202427.7828.1226.226.29
05/20/202426.2929.4725.7929.43
05/21/202429.4530.2928.6729.72
05/22/202429.730.7828.9829.54
05/23/202429.5529.8526.7528.3
05/24/202428.2828.6926.9228.09
05/25/202428.0828.7827.9928.72
05/26/202428.728.8327.9828.31
05/27/202428.293028.2729.79
05/28/202429.7729.8828.3429.52
05/29/202429.5330.1728.1928.24
05/30/202428.2329.8527.7527.84
05/31/202427.8328.4127.0927.68
06/01/202427.6827.722727.38
06/02/202427.3627.6526.5926.94
06/03/202426.8828.0326.6427.45
06/04/202427.4428.8227.1528.76
06/05/202428.7929.2428.1528.58
06/06/202428.6128.7427.6928.08
06/07/202428.0828.5823.4525.58
06/08/202425.5825.9524.124.27
06/09/202424.2525.1823.7724.85
06/10/202424.8424.9523.7723.89
06/11/202423.8924.1522.1822.94
06/12/202422.9424.6422.3523.83
06/13/202423.822422.2922.47
06/14/202422.4623.1520.9321.93
06/15/202421.9422.4221.7221.94
06/16/202421.9522.5321.522.37
06/17/202422.3722.5119.4819.68
06/18/202419.7119.7816.7817.69
06/19/202417.718.7417.4718.73
06/20/202418.7120.2518.5619.12
06/21/202419.1319.418.5218.92
06/22/202418.9319.1218.5418.61
06/23/202418.5918.9917.7717.95
06/24/202417.9418.8517.2418.67
06/25/202418.6719.2518.5918.94
06/26/202418.9319.2217.5617.63
06/27/202417.6117.9817.0917.31
06/28/202417.291816.7716.96
06/29/202416.9618.116.6616.69
06/30/202416.6717.3316.2517.24
07/01/202417.2517.5416.6216.64
07/02/202416.6317.0915.5816.3
07/03/202416.316.6215.0515.17
07/04/202415.1615.2713.5313.64
07/05/202413.6313.6511.312.6
07/06/202412.5913.912.2913.63
07/07/202413.6213.7112.6712.74
07/08/202412.7513.6512.1512.99
07/09/20241313.3412.8313.01
07/10/202413.0213.612.813.2
07/11/202413.1913.712.6212.72
07/12/202412.7113.3212.3913.08
07/13/202413.0913.6512.8813.15
07/14/202413.1513.8313.0513.64
07/15/202413.6314.813.5414.75
07/16/202414.7515.1813.7815.01
07/17/202414.9915.8114.6914.71
07/18/202414.7215.0313.8714.27
07/19/202414.2714.8713.7214.8
07/20/202414.8115.5814.5715.45
07/21/202415.4615.9814.7115.76
07/22/202415.7715.9114.6514.73
07/23/202414.7415.213.9514.13
07/24/202414.1314.4813.4213.59
07/25/202413.613.6712.6613.3
07/26/202413.2915.2413.2515.1
07/27/202415.115.3714.7214.93
07/28/202414.9315.0614.2714.44
07/29/202414.4416.6814.4214.8
07/30/202414.814.9413.7914
07/31/20241414.5113.7213.76
08/01/202413.7514.0712.3313.4
08/02/202413.4113.5712.412.67
08/03/202412.6712.7411.4711.77
08/04/202411.7812.1510.9111.24
08/05/202411.2411.69.3111.08
08/06/202411.0911.8111.0711.56
08/07/202411.5511.9711.0111.18
08/08/202411.1812.6610.9512.61
08/09/202412.6312.6311.9312.21
08/10/202412.2112.4312.0912.36
08/11/202412.3412.6311.311.42
08/12/202411.4112.2411.4112.03
08/13/202412.0312.311.6912.08
08/14/202412.0612.2811.6411.87
08/15/202411.8712.0211.1811.32
08/16/202411.3111.6511.0211.36
08/17/202411.3711.7611.1811.76
08/18/202411.7512.5111.5912.08
08/19/202412.0818.511.7815.69
08/20/202415.6717.4714.3215.11
08/21/202415.1117.9314.8717.18
08/22/202417.1818.2116.7617.7
08/23/202417.7220.5816.6318.87
08/24/202418.8619.5518.1318.52
08/25/202418.5218.5317.4217.49
08/26/202417.4917.6616.3716.47
08/27/202416.4517.2415.0815.56
08/28/202415.5516.0114.8915.32
08/29/202415.3116.314.9615.47
08/30/202415.4515.4914.7615.26
08/31/202415.2815.3714.6214.75
09/01/202414.7314.7913.4213.54
09/02/202413.5314.4913.4914.29
09/03/202414.2914.3513.4913.59
09/04/202413.614.2512.8913.77
09/05/202413.7713.9213.2413.29
09/06/202413.2913.5812.2912.69
09/07/202412.6913.2912.5612.97
09/08/202412.9713.4612.913.24
09/09/202413.2614.5713.2214.28
09/10/202414.314.714.1414.29
09/11/202414.314.3313.7514.24
09/12/202414.2415.0514.114.89
09/13/202414.915.314.6414.91
09/14/202414.8914.9214.5914.69
09/15/202414.6914.8213.5313.68
09/16/202413.6813.8113.1113.25
09/17/202413.2414.1913.1314.05
09/18/202414.0514.6513.5714.65
09/19/202414.6415.3814.4415.07
09/20/202415.0815.6514.915.12
09/21/202415.1615.4414.9715.33
09/22/202415.3215.414.6314.98
09/23/202414.9916.1214.6315.82
09/24/202415.8316.2215.4516.08
09/25/202416.0816.7515.8516.21
09/26/202416.2316.7715.716.3
09/27/202416.317.3716.0617.19
09/28/202417.218.6116.6118.18
09/29/202418.1618.3916.9117.29
09/30/202417.2917.415.5315.75
10/01/202415.7616.6113.9714.3
10/02/202414.2715.0713.5614.06
10/03/202414.0614.3213.3613.69
10/04/202413.6814.5913.5714.46
10/05/202414.514.7913.8414.26
10/06/202414.2615.2414.0714.97
10/07/202414.9715.6914.8714.92
10/08/202414.9315.1714.4214.61
10/09/202414.6114.7613.814.07
10/10/202414.0614.3813.7714.35
10/11/202414.3614.8114.2114.68
10/12/202414.6815.2814.6414.88
10/13/202414.8815.3514.4114.95
10/14/202414.9615.8714.7915.76
10/15/202415.7615.8414.6415.32
10/16/202415.3115.4214.7715
10/17/20241515.2114.3914.64
10/18/202414.6315.0314.4614.98
10/19/202414.9815.314.7515.03
10/20/202415.0416.6114.816.28
10/21/202416.2816.5515.3415.46
10/22/202415.4715.7515.0615.51
10/23/202415.5215.5314.3714.63
10/24/202414.6215.1914.4314.96
10/25/202414.9715.0413.0713.64
10/26/202413.6314.7913.4214.33
10/27/202414.3114.6514.0714.25
10/28/202414.2614.5313.6614.34
10/29/202414.3715.3314.3315.3
10/30/202415.3115.4614.8815.03
10/31/202415.0315.0913.6514.18
11/01/202414.1614.6613.714.1
11/02/202414.1114.2913.6913.95
11/03/202413.9614.0213.0413.65
11/04/202413.6513.9913.0913.42
11/05/202413.4314.3813.4314.14
11/06/202414.1315.914.1315.72
11/07/202415.7816.115.215.63
11/08/202415.6515.815.1415.67
11/09/202415.6616.415.5416.34
11/10/202416.3517.3715.516.44
11/11/202416.4517.3415.8617.14
11/12/202417.1517.6115.0916.05
11/13/202416.0416.214.1414.83
11/14/202414.8315.5814.314.62
11/15/202414.6215.4214.1515.36
11/16/202415.3616.3515.3116.3
11/17/202416.316.8515.2615.95
11/18/202415.9416.8915.7616.72
11/19/202416.7218.0616.1816.59
11/20/202416.5816.5815.315.6
11/21/202415.5816.9115.2116.28
11/22/202416.2816.5615.6816.51
11/23/202416.5117.8716.2917.65
11/24/202417.6518.9916.818.74
11/25/202418.7419.4717.6618.41
11/26/202418.3819.416.8417.81
11/27/202417.819.817.4118.95
11/28/202418.9622.3518.5220.5
11/29/202420.5120.9119.4720.45
11/30/202420.4322.920.2522.15
12/01/202422.1422.9821.3321.91
12/02/202421.9222.7220.2122.49
12/03/202422.524.9921.1523.85
12/04/202423.8624.7723.2624
12/05/202424.0325.522.6824.16
12/06/202424.1526.7623.8925.52
12/07/202425.5225.8524.6724.97
12/08/202424.9725.9524.2525.55
12/09/202425.5425.6518.3121.12
12/10/202421.1121.5718.5420.34
12/11/202420.3522.919.5222.41
12/12/202422.4223.7922.2322.84
12/13/202422.8223.3322.2322.93
12/14/202422.9323.2721.3621.89
12/15/202421.8922.2721.0522.19
12/16/202422.1822.8220.6921.3
12/17/202421.2921.5320.0820.3
12/18/202420.3220.517.5117.67
12/19/202417.6718.115.816.48
12/20/202416.4616.9913.8115.68
12/21/202415.6916.6614.4614.73
12/22/202414.7415.4114.3414.86
12/23/202414.8416.1814.3815.89
12/24/202415.8917.3615.4916.76
12/25/202416.7516.8416.0916.4
12/26/202416.3916.5114.9115.24
12/27/202415.2416.0715.1215.52
12/28/202415.5116.7115.2616.23
12/29/202416.2317.4415.5115.93
12/30/202415.9516.6515.1915.51
12/31/202415.5115.814.9415.07