NMRUSDT
Numeraire Tether
—
8.81 $
+0.280000 (%+3.28)
Day Low₺8.41
Day High₺8.87
Market Data
Spot Rate
B:8.8
A:8.81
Circulating Supply
7,491,318
Market Cap
$93.46M
NMRUSDT: Numeraire Tether Historical Data
2021 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 42.589
CLOSE 42.6044
Low
LOW 21.453
High
HIGH 97.7
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2021 | 22.386 | 23.9 | 22.168 | 22.926 |
| 01/02/2021 | 22.925 | 23.187 | 22.2 | 22.621 |
| 01/03/2021 | 22.63 | 24.486 | 22.232 | 24.098 |
| 01/04/2021 | 24.037 | 28.5 | 21.453 | 27.98 |
| 01/05/2021 | 27.969 | 31.817 | 26.6 | 28.354 |
| 01/06/2021 | 28.354 | 31 | 27.752 | 28.696 |
| 01/07/2021 | 28.697 | 30 | 25.826 | 28.408 |
| 01/08/2021 | 28.277 | 28.828 | 26.237 | 26.545 |
| 01/09/2021 | 26.579 | 29 | 26.286 | 28.156 |
| 01/10/2021 | 28.156 | 31.117 | 27.016 | 27.566 |
| 01/11/2021 | 27.599 | 27.888 | 24.714 | 26.464 |
| 01/12/2021 | 26.523 | 37.598 | 26.44 | 27.095 |
| 01/13/2021 | 27.116 | 30.089 | 26 | 28.201 |
| 01/14/2021 | 28.202 | 29.866 | 27.068 | 27.703 |
| 01/15/2021 | 27.766 | 28.964 | 26.354 | 27.158 |
| 01/16/2021 | 27.19 | 29.515 | 27.002 | 28.124 |
| 01/17/2021 | 28.099 | 28.99 | 26.353 | 27.75 |
| 01/18/2021 | 27.822 | 31 | 27.173 | 30.096 |
| 01/19/2021 | 30.136 | 31.125 | 28.124 | 28.265 |
| 01/20/2021 | 28.22 | 29.448 | 27 | 28.62 |
| 01/21/2021 | 28.648 | 28.774 | 26 | 26.216 |
| 01/22/2021 | 26.178 | 27.669 | 25.319 | 26.875 |
| 01/23/2021 | 26.951 | 28.952 | 26.56 | 28.012 |
| 01/24/2021 | 28.091 | 29.89 | 27.012 | 27.428 |
| 01/25/2021 | 27.543 | 27.985 | 26.529 | 26.831 |
| 01/26/2021 | 26.835 | 27.334 | 25.406 | 27 |
| 01/27/2021 | 26.999 | 27.193 | 25.011 | 25.545 |
| 01/28/2021 | 25.545 | 27.39 | 25 | 26.396 |
| 01/29/2021 | 26.33 | 27.212 | 25.8 | 26.175 |
| 01/30/2021 | 26.209 | 26.98 | 25.746 | 26.412 |
| 01/31/2021 | 26.449 | 28.19 | 26.2 | 26.933 |
| 02/01/2021 | 26.996 | 28.218 | 26.306 | 27.989 |
| 02/02/2021 | 27.958 | 28.229 | 26.765 | 27.523 |
| 02/03/2021 | 27.56 | 30 | 26.98 | 29.862 |
| 02/04/2021 | 29.707 | 38 | 28.549 | 32.499 |
| 02/05/2021 | 32.542 | 36.382 | 32.256 | 34.863 |
| 02/06/2021 | 34.862 | 35.944 | 31.413 | 32.852 |
| 02/07/2021 | 32.786 | 40.183 | 32.635 | 34.442 |
| 02/08/2021 | 34.52 | 37.281 | 33.954 | 35.216 |
| 02/09/2021 | 35.226 | 39 | 35.04 | 37.979 |
| 02/10/2021 | 37.996 | 49.5 | 34 | 42.201 |
| 02/11/2021 | 42.272 | 46.351 | 39.971 | 42.612 |
| 02/12/2021 | 42.613 | 45.68 | 40.601 | 43.462 |
| 02/13/2021 | 43.449 | 54.1 | 43.271 | 48.716 |
| 02/14/2021 | 48.774 | 50.365 | 41.23 | 44.079 |
| 02/15/2021 | 44.051 | 45.964 | 35.439 | 41.22 |
| 02/16/2021 | 41.21 | 52.99 | 40.081 | 42.91 |
| 02/17/2021 | 43.063 | 43.405 | 40 | 42.622 |
| 02/18/2021 | 42.668 | 45 | 41.519 | 41.805 |
| 02/19/2021 | 41.913 | 42.796 | 40.4 | 41.529 |
| 02/20/2021 | 41.581 | 43.633 | 35.8 | 39.996 |
| 02/21/2021 | 39.996 | 41.542 | 38.549 | 40.648 |
| 02/22/2021 | 40.65 | 51.89 | 33.37 | 44.301 |
| 02/23/2021 | 44.494 | 46.094 | 31.8 | 36.941 |
| 02/24/2021 | 36.943 | 41 | 36 | 38.353 |
| 02/25/2021 | 38.357 | 39.78 | 34.643 | 36.571 |
| 02/26/2021 | 36.516 | 42.592 | 32.1 | 39.612 |
| 02/27/2021 | 39.609 | 47.923 | 38.116 | 40.442 |
| 02/28/2021 | 40.329 | 42.999 | 36.601 | 39.473 |
| 03/01/2021 | 39.4 | 44.2 | 39.178 | 41.786 |
| 03/02/2021 | 41.821 | 42.665 | 38.645 | 40.416 |
| 03/03/2021 | 40.582 | 45 | 40.217 | 42.643 |
| 03/04/2021 | 42.935 | 43.64 | 38.5 | 39.049 |
| 03/05/2021 | 39.1 | 40.21 | 37.343 | 39.606 |
| 03/06/2021 | 39.454 | 40 | 37.73 | 39.077 |
| 03/07/2021 | 39.198 | 41.327 | 38.963 | 39.42 |
| 03/08/2021 | 39.591 | 42.117 | 38.522 | 41.333 |
| 03/09/2021 | 41.412 | 43.096 | 40.212 | 41.759 |
| 03/10/2021 | 41.759 | 44.798 | 39.481 | 40.434 |
| 03/11/2021 | 40.426 | 46.603 | 39.568 | 44.09 |
| 03/12/2021 | 44.091 | 44.68 | 39.403 | 41.076 |
| 03/13/2021 | 40.957 | 45 | 40.12 | 42.838 |
| 03/14/2021 | 42.838 | 44.718 | 41.518 | 41.653 |
| 03/15/2021 | 41.555 | 46.821 | 39.8 | 43.613 |
| 03/16/2021 | 43.433 | 51 | 41.366 | 44.97 |
| 03/17/2021 | 44.968 | 50 | 44 | 47.825 |
| 03/18/2021 | 47.762 | 67.479 | 47.762 | 59.3 |
| 03/19/2021 | 59.259 | 59.723 | 50.585 | 54.219 |
| 03/20/2021 | 54.216 | 55.999 | 51.401 | 51.401 |
| 03/21/2021 | 51.64 | 52.876 | 48.256 | 50.068 |
| 03/22/2021 | 49.976 | 52.213 | 46.1 | 46.695 |
| 03/23/2021 | 46.695 | 48.953 | 44.7 | 45.403 |
| 03/24/2021 | 45.44 | 48.696 | 41.7 | 42.874 |
| 03/25/2021 | 42.698 | 43.351 | 38.745 | 38.934 |
| 03/26/2021 | 39.11 | 47.05 | 38.88 | 46.827 |
| 03/27/2021 | 46.828 | 47.05 | 43.474 | 43.864 |
| 03/28/2021 | 43.865 | 47.16 | 43.538 | 45.811 |
| 03/29/2021 | 45.873 | 49.108 | 44.942 | 48.318 |
| 03/30/2021 | 48.395 | 56.324 | 47.432 | 52.812 |
| 03/31/2021 | 52.773 | 54.482 | 49.459 | 52.339 |
| 04/01/2021 | 52.281 | 57.899 | 51.804 | 53.894 |
| 04/02/2021 | 53.896 | 56.5 | 53.075 | 54.335 |
| 04/03/2021 | 54.227 | 54.7 | 49.952 | 50.253 |
| 04/04/2021 | 50.234 | 75.987 | 49.431 | 66.022 |
| 04/05/2021 | 66.169 | 78.549 | 63.925 | 67.878 |
| 04/06/2021 | 67.883 | 73.988 | 66.5 | 69.1 |
| 04/07/2021 | 69.159 | 73.899 | 62.5 | 63.03 |
| 04/08/2021 | 63.208 | 76 | 62.706 | 72.654 |
| 04/09/2021 | 72.53 | 82.1 | 70.278 | 76.678 |
| 04/10/2021 | 76.665 | 78.179 | 71.955 | 72.25 |
| 04/11/2021 | 72.288 | 74.343 | 68.916 | 72.56 |
| 04/12/2021 | 72.719 | 78.96 | 72.144 | 75.696 |
| 04/13/2021 | 75.656 | 76.565 | 70.417 | 72.955 |
| 04/14/2021 | 73.06 | 75.06 | 69.356 | 72.009 |
| 04/15/2021 | 71.99 | 77 | 71.143 | 74.788 |
| 04/16/2021 | 74.783 | 76.24 | 71.402 | 74.211 |
| 04/17/2021 | 74.251 | 92.75 | 73.5 | 88.799 |
| 04/18/2021 | 88.624 | 88.761 | 65.99 | 73.383 |
| 04/19/2021 | 73.465 | 85 | 69 | 84.579 |
| 04/20/2021 | 84.904 | 86.859 | 70.284 | 78.52 |
| 04/21/2021 | 78.409 | 79.203 | 70.502 | 70.53 |
| 04/22/2021 | 70.686 | 75.49 | 64.18 | 66 |
| 04/23/2021 | 66.075 | 67.059 | 56.228 | 62.509 |
| 04/24/2021 | 62.735 | 64.662 | 57.3 | 57.555 |
| 04/25/2021 | 57.638 | 62.796 | 52.845 | 55.363 |
| 04/26/2021 | 55.317 | 64.73 | 55.308 | 63.923 |
| 04/27/2021 | 63.733 | 69.316 | 63.072 | 67.402 |
| 04/28/2021 | 67.497 | 69.15 | 62.347 | 65.688 |
| 04/29/2021 | 65.688 | 66.683 | 61.233 | 64.345 |
| 04/30/2021 | 64.197 | 71.5 | 63.497 | 69.677 |
| 05/01/2021 | 69.523 | 72.409 | 66.751 | 68.649 |
| 05/02/2021 | 68.578 | 68.69 | 65.1 | 66.361 |
| 05/03/2021 | 66.198 | 78.464 | 65.31 | 71.889 |
| 05/04/2021 | 71.905 | 72.6 | 65.145 | 65.203 |
| 05/05/2021 | 65.186 | 69.8 | 63.259 | 68.341 |
| 05/06/2021 | 68.378 | 71.992 | 66.991 | 68.766 |
| 05/07/2021 | 68.768 | 70.922 | 65.7 | 68.099 |
| 05/08/2021 | 68.099 | 69.58 | 65.599 | 66.01 |
| 05/09/2021 | 66.01 | 67.191 | 63.848 | 66.971 |
| 05/10/2021 | 67.113 | 68.172 | 59 | 59.715 |
| 05/11/2021 | 59.743 | 66.145 | 57.047 | 65.37 |
| 05/12/2021 | 65.37 | 72.89 | 57.942 | 58.288 |
| 05/13/2021 | 58.188 | 61.658 | 53.346 | 55.769 |
| 05/14/2021 | 55.825 | 61 | 55.496 | 58.267 |
| 05/15/2021 | 58.399 | 58.768 | 54.127 | 54.381 |
| 05/16/2021 | 54.288 | 97.7 | 54.183 | 76.2 |
| 05/17/2021 | 76.047 | 88.998 | 63.01 | 66.793 |
| 05/18/2021 | 66.798 | 72.891 | 60 | 61.958 |
| 05/19/2021 | 61.837 | 62.633 | 38 | 40.511 |
| 05/20/2021 | 40.554 | 51.1 | 36.649 | 48.635 |
| 05/21/2021 | 48.576 | 52.874 | 37.5 | 40.392 |
| 05/22/2021 | 40.435 | 41.228 | 35.204 | 37.914 |
| 05/23/2021 | 37.93 | 43.559 | 27.969 | 34.332 |
| 05/24/2021 | 34.322 | 42.222 | 33.009 | 40.323 |
| 05/25/2021 | 40.467 | 42.853 | 38.273 | 42.513 |
| 05/26/2021 | 42.524 | 60.692 | 41.066 | 53.183 |
| 05/27/2021 | 53.247 | 54.325 | 45.087 | 47.723 |
| 05/28/2021 | 47.736 | 49.041 | 39.52 | 40.542 |
| 05/29/2021 | 40.593 | 69 | 39.724 | 54.604 |
| 05/30/2021 | 54.599 | 66.8 | 50.2 | 52.68 |
| 05/31/2021 | 52.716 | 54.716 | 50.206 | 52.2 |
| 06/01/2021 | 52.221 | 53.296 | 48.354 | 49.232 |
| 06/02/2021 | 49.233 | 50.689 | 48.379 | 49.331 |
| 06/03/2021 | 49.289 | 54 | 48.645 | 50.174 |
| 06/04/2021 | 50.123 | 50.3 | 45.001 | 47.169 |
| 06/05/2021 | 47.199 | 56.5 | 46.036 | 48.756 |
| 06/06/2021 | 48.688 | 52.826 | 47.5 | 48.327 |
| 06/07/2021 | 48.267 | 49.559 | 43.023 | 43.587 |
| 06/08/2021 | 43.683 | 45.025 | 39.675 | 42.669 |
| 06/09/2021 | 42.588 | 50.236 | 40.6 | 45.728 |
| 06/10/2021 | 45.848 | 46.187 | 40.195 | 40.86 |
| 06/11/2021 | 40.986 | 42.618 | 38.657 | 39.169 |
| 06/12/2021 | 39.085 | 39.964 | 36.185 | 38.292 |
| 06/13/2021 | 38.397 | 40.032 | 36.506 | 39.456 |
| 06/14/2021 | 39.52 | 41.488 | 38.965 | 40.693 |
| 06/15/2021 | 40.693 | 43.9 | 40.293 | 40.739 |
| 06/16/2021 | 40.716 | 42.3 | 38.086 | 38.339 |
| 06/17/2021 | 38.403 | 42.21 | 38.294 | 38.655 |
| 06/18/2021 | 38.626 | 40.495 | 38 | 38.644 |
| 06/19/2021 | 38.599 | 38.928 | 36.226 | 36.545 |
| 06/20/2021 | 36.548 | 37.394 | 35.069 | 36.703 |
| 06/21/2021 | 36.584 | 36.728 | 30.001 | 30.393 |
| 06/22/2021 | 30.283 | 33.384 | 23.143 | 27.299 |
| 06/23/2021 | 27.359 | 31.103 | 26.602 | 28.77 |
| 06/24/2021 | 28.598 | 29.544 | 27.38 | 28.639 |
| 06/25/2021 | 28.636 | 29.476 | 26.563 | 26.838 |
| 06/26/2021 | 26.732 | 28.002 | 25.566 | 27.111 |
| 06/27/2021 | 27.17 | 28.783 | 26.751 | 28.404 |
| 06/28/2021 | 28.404 | 29.923 | 27.62 | 29.109 |
| 06/29/2021 | 29.158 | 30.98 | 28.672 | 29.356 |
| 06/30/2021 | 29.346 | 43.5 | 27.914 | 36.104 |
| 07/01/2021 | 36.114 | 36.13 | 32 | 33.364 |
| 07/02/2021 | 33.292 | 33.449 | 30.612 | 31.7 |
| 07/03/2021 | 31.7 | 33.083 | 31.114 | 31.834 |
| 07/04/2021 | 31.822 | 33.935 | 31.173 | 32.22 |
| 07/05/2021 | 32.2 | 35.442 | 31.24 | 33.434 |
| 07/06/2021 | 33.52 | 34.806 | 32.459 | 33.003 |
| 07/07/2021 | 32.931 | 34.5 | 32.68 | 33.087 |
| 07/08/2021 | 33.026 | 33.12 | 30 | 30.369 |
| 07/09/2021 | 30.291 | 34.587 | 30 | 32.114 |
| 07/10/2021 | 32.082 | 32.882 | 30.677 | 31.377 |
| 07/11/2021 | 31.377 | 32.6 | 31.051 | 31.518 |
| 07/12/2021 | 31.437 | 32.184 | 29.412 | 31.079 |
| 07/13/2021 | 31.138 | 36.66 | 30.995 | 31.586 |
| 07/14/2021 | 31.654 | 31.99 | 28.88 | 31.401 |
| 07/15/2021 | 31.401 | 31.891 | 29.909 | 30.23 |
| 07/16/2021 | 30.263 | 34 | 29.643 | 32.9 |
| 07/17/2021 | 32.947 | 32.947 | 30.007 | 30.611 |
| 07/18/2021 | 30.501 | 31.992 | 30.287 | 30.56 |
| 07/19/2021 | 30.525 | 30.619 | 28.47 | 28.59 |
| 07/20/2021 | 28.642 | 32 | 26.968 | 29.795 |
| 07/21/2021 | 29.84 | 32.709 | 29.028 | 30.978 |
| 07/22/2021 | 31.032 | 31.501 | 30.583 | 31.14 |
| 07/23/2021 | 31.137 | 32.36 | 30.597 | 32.36 |
| 07/24/2021 | 32.36 | 34.21 | 31.767 | 32.825 |
| 07/25/2021 | 32.768 | 39.264 | 32.581 | 35.055 |
| 07/26/2021 | 35.01 | 37.39 | 33.475 | 33.866 |
| 07/27/2021 | 33.851 | 37.942 | 33.572 | 37.197 |
| 07/28/2021 | 37.137 | 37.137 | 35.022 | 36.338 |
| 07/29/2021 | 36.338 | 38.803 | 35.812 | 38.042 |
| 07/30/2021 | 38.042 | 38.737 | 36.052 | 38.719 |
| 07/31/2021 | 38.735 | 40.596 | 37.694 | 38.338 |
| 08/01/2021 | 38.372 | 39.733 | 38.028 | 38.577 |
| 08/02/2021 | 38.594 | 38.784 | 36.832 | 38.491 |
| 08/03/2021 | 38.567 | 56.587 | 37.605 | 37.895 |
| 08/04/2021 | 37.895 | 42.99 | 37.296 | 38.891 |
| 08/05/2021 | 38.871 | 39.656 | 37.529 | 39.15 |
| 08/06/2021 | 39.149 | 39.579 | 37.6 | 38.96 |
| 08/07/2021 | 38.96 | 41.5 | 38.795 | 39.594 |
| 08/08/2021 | 39.621 | 40.5 | 37.959 | 38.294 |
| 08/09/2021 | 38.28 | 39.8 | 37.057 | 39.274 |
| 08/10/2021 | 39.274 | 40.924 | 38.759 | 39.609 |
| 08/11/2021 | 39.65 | 43.826 | 39.574 | 41.408 |
| 08/12/2021 | 41.408 | 42.537 | 38.598 | 39.619 |
| 08/13/2021 | 39.608 | 42.983 | 39.455 | 42.779 |
| 08/14/2021 | 42.777 | 43.153 | 40.141 | 41.65 |
| 08/15/2021 | 41.676 | 42.338 | 40.513 | 42.091 |
| 08/16/2021 | 42.109 | 43.734 | 40.02 | 40.622 |
| 08/17/2021 | 40.671 | 42.461 | 39 | 39.371 |
| 08/18/2021 | 39.371 | 40.274 | 37.96 | 38.505 |
| 08/19/2021 | 38.505 | 40.964 | 37.689 | 40.956 |
| 08/20/2021 | 40.956 | 43.7 | 40.821 | 42.863 |
| 08/21/2021 | 42.923 | 46.093 | 42.015 | 42.621 |
| 08/22/2021 | 42.621 | 44.686 | 42.505 | 44.472 |
| 08/23/2021 | 44.549 | 45.499 | 43.529 | 44.754 |
| 08/24/2021 | 44.745 | 44.975 | 41.678 | 42.544 |
| 08/25/2021 | 42.528 | 44.721 | 42.115 | 44.235 |
| 08/26/2021 | 44.314 | 44.667 | 40.935 | 41.46 |
| 08/27/2021 | 41.49 | 43.4 | 40.822 | 43.29 |
| 08/28/2021 | 43.31 | 44.58 | 42.29 | 42.65 |
| 08/29/2021 | 42.71 | 43.58 | 41.54 | 43.11 |
| 08/30/2021 | 43.11 | 45.75 | 42.15 | 42.86 |
| 08/31/2021 | 42.77 | 46 | 42.18 | 43.88 |
| 09/01/2021 | 43.88 | 48.23 | 43.34 | 46.48 |
| 09/02/2021 | 46.42 | 47.49 | 45.52 | 46.56 |
| 09/03/2021 | 46.5 | 51 | 45.75 | 47.84 |
| 09/04/2021 | 47.84 | 49.28 | 46.79 | 48.07 |
| 09/05/2021 | 48.06 | 49.19 | 46.43 | 48.64 |
| 09/06/2021 | 48.74 | 51.16 | 48.02 | 50.24 |
| 09/07/2021 | 50.33 | 51.15 | 40 | 42.39 |
| 09/08/2021 | 42.4 | 42.71 | 37.41 | 41.44 |
| 09/09/2021 | 41.44 | 42.86 | 39.73 | 41.23 |
| 09/10/2021 | 41.24 | 55.54 | 41.15 | 51.7 |
| 09/11/2021 | 51.5 | 53.62 | 46.16 | 47.43 |
| 09/12/2021 | 47.43 | 47.9 | 44.28 | 45.62 |
| 09/13/2021 | 45.6 | 46.04 | 42.2 | 43.29 |
| 09/14/2021 | 43.29 | 44.75 | 42.9 | 43.7 |
| 09/15/2021 | 43.85 | 45.68 | 43.4 | 45.28 |
| 09/16/2021 | 45.2 | 46.31 | 43.81 | 44.08 |
| 09/17/2021 | 44.09 | 44.95 | 42.2 | 44.84 |
| 09/18/2021 | 44.95 | 62.99 | 44.26 | 46.14 |
| 09/19/2021 | 46.14 | 47.21 | 44.31 | 44.78 |
| 09/20/2021 | 44.79 | 45.58 | 38.54 | 38.97 |
| 09/21/2021 | 38.98 | 42.46 | 36.02 | 37.41 |
| 09/22/2021 | 37.57 | 58 | 36.49 | 41.58 |
| 09/23/2021 | 41.44 | 45.25 | 40.96 | 42.75 |
| 09/24/2021 | 42.7 | 43.3 | 38.55 | 41.21 |
| 09/25/2021 | 41.34 | 44.78 | 40.04 | 41.85 |
| 09/26/2021 | 41.83 | 42.23 | 39.12 | 41.32 |
| 09/27/2021 | 41.23 | 42.73 | 39.5 | 39.91 |
| 09/28/2021 | 39.79 | 43.76 | 39.04 | 39.1 |
| 09/29/2021 | 39.15 | 41.65 | 38.85 | 40.08 |
| 09/30/2021 | 40.01 | 41.97 | 40.01 | 41.32 |
| 10/01/2021 | 41.36 | 49.53 | 40.86 | 44.89 |
| 10/02/2021 | 44.94 | 45.39 | 43.95 | 44.5 |
| 10/03/2021 | 44.5 | 45.12 | 43.48 | 43.96 |
| 10/04/2021 | 43.98 | 45.98 | 42.84 | 45.34 |
| 10/05/2021 | 45.37 | 45.62 | 44.09 | 45.25 |
| 10/06/2021 | 45.36 | 46.11 | 43.31 | 45.12 |
| 10/07/2021 | 45.18 | 45.98 | 44.27 | 45.27 |
| 10/08/2021 | 45.37 | 46.04 | 43.45 | 44.86 |
| 10/09/2021 | 44.88 | 48.86 | 44.62 | 45.78 |
| 10/10/2021 | 45.85 | 47.2 | 43.05 | 43.38 |
| 10/11/2021 | 43.38 | 45.24 | 42.16 | 43.24 |
| 10/12/2021 | 43.24 | 47.28 | 42.5 | 45.47 |
| 10/13/2021 | 45.38 | 46.19 | 44.46 | 45.08 |
| 10/14/2021 | 45.08 | 45.49 | 43.19 | 43.24 |
| 10/15/2021 | 43.41 | 44.4 | 42.39 | 44.08 |
| 10/16/2021 | 44.15 | 44.63 | 42.74 | 43.13 |
| 10/17/2021 | 43.13 | 45.3 | 42.6 | 44.08 |
| 10/18/2021 | 44.25 | 45.49 | 42.37 | 43.07 |
| 10/19/2021 | 42.94 | 43.8 | 40.8 | 43.05 |
| 10/20/2021 | 42.98 | 44.18 | 42.41 | 43.43 |
| 10/21/2021 | 43.43 | 45.15 | 42.77 | 43.44 |
| 10/22/2021 | 43.53 | 44.82 | 43.13 | 43.39 |
| 10/23/2021 | 43.39 | 44.09 | 43.01 | 43.65 |
| 10/24/2021 | 43.63 | 48.44 | 42.5 | 42.92 |
| 10/25/2021 | 43.03 | 44.48 | 42.73 | 43.57 |
| 10/26/2021 | 43.62 | 46.59 | 42.91 | 43.14 |
| 10/27/2021 | 43.21 | 44.19 | 40.17 | 40.52 |
| 10/28/2021 | 40.58 | 42.24 | 40.13 | 41.93 |
| 10/29/2021 | 41.93 | 42.84 | 41.4 | 42 |
| 10/30/2021 | 42.16 | 43.16 | 41.2 | 42.58 |
| 10/31/2021 | 42.66 | 43.3 | 42.22 | 43.09 |
| 11/01/2021 | 43.09 | 43.98 | 42.26 | 43.79 |
| 11/02/2021 | 43.81 | 49.19 | 43.46 | 44.4 |
| 11/03/2021 | 44.47 | 45.93 | 43.65 | 45.27 |
| 11/04/2021 | 45.3 | 45.45 | 43.44 | 44.17 |
| 11/05/2021 | 44.17 | 45.03 | 43.77 | 44.38 |
| 11/06/2021 | 44.45 | 46.39 | 44.45 | 45.44 |
| 11/07/2021 | 45.47 | 45.88 | 44.48 | 44.83 |
| 11/08/2021 | 44.83 | 46.29 | 44.66 | 45.94 |
| 11/09/2021 | 45.94 | 47.24 | 44.9 | 45.33 |
| 11/10/2021 | 45.33 | 46.19 | 42.35 | 43.19 |
| 11/11/2021 | 43.18 | 45.08 | 42.68 | 44.13 |
| 11/12/2021 | 44.1 | 44.52 | 42.33 | 43.4 |
| 11/13/2021 | 43.46 | 43.83 | 42.73 | 43.31 |
| 11/14/2021 | 43.23 | 44.86 | 42.99 | 43.75 |
| 11/15/2021 | 43.75 | 44.97 | 43.45 | 43.94 |
| 11/16/2021 | 43.94 | 43.94 | 40.46 | 40.75 |
| 11/17/2021 | 40.69 | 40.98 | 39.06 | 40.52 |
| 11/18/2021 | 40.45 | 40.82 | 38.33 | 38.47 |
| 11/19/2021 | 38.4 | 40.38 | 38.26 | 39.48 |
| 11/20/2021 | 39.52 | 41 | 39.09 | 40.71 |
| 11/21/2021 | 40.58 | 42.47 | 40.01 | 41.17 |
| 11/22/2021 | 41.18 | 43.7 | 38.97 | 39.49 |
| 11/23/2021 | 39.59 | 40.24 | 38.63 | 39.79 |
| 11/24/2021 | 39.81 | 41.35 | 39.24 | 39.93 |
| 11/25/2021 | 39.98 | 41.74 | 39.36 | 41.23 |
| 11/26/2021 | 41.27 | 41.31 | 37.01 | 37.82 |
| 11/27/2021 | 37.72 | 40.5 | 37.63 | 39.24 |
| 11/28/2021 | 39.3 | 39.97 | 37.91 | 39.8 |
| 11/29/2021 | 39.92 | 41.17 | 39.17 | 40.69 |
| 11/30/2021 | 40.64 | 41.17 | 39.2 | 39.88 |
| 12/01/2021 | 39.81 | 42 | 39.4 | 39.59 |
| 12/02/2021 | 39.54 | 41.16 | 38.4 | 40.33 |
| 12/03/2021 | 40.33 | 46.52 | 40.1 | 40.11 |
| 12/04/2021 | 40.3 | 42.09 | 34.24 | 37.64 |
| 12/05/2021 | 37.72 | 38.5 | 35.37 | 36.42 |
| 12/06/2021 | 36.61 | 45.06 | 33.36 | 36.25 |
| 12/07/2021 | 36.25 | 37.43 | 34.79 | 35.01 |
| 12/08/2021 | 35.06 | 37 | 34.07 | 35.78 |
| 12/09/2021 | 35.89 | 39.41 | 34.42 | 34.51 |
| 12/10/2021 | 34.51 | 35.24 | 33 | 33.07 |
| 12/11/2021 | 33.04 | 34.58 | 33 | 34.35 |
| 12/12/2021 | 34.41 | 34.62 | 33.28 | 34.07 |
| 12/13/2021 | 34.03 | 34.8 | 31.25 | 31.78 |
| 12/14/2021 | 31.83 | 32.27 | 31.11 | 32.11 |
| 12/15/2021 | 32.09 | 32.51 | 30.35 | 32.35 |
| 12/16/2021 | 32.26 | 32.64 | 31.25 | 31.4 |
| 12/17/2021 | 31.21 | 35.58 | 31.19 | 32.54 |
| 12/18/2021 | 32.58 | 32.96 | 31.88 | 32.47 |
| 12/19/2021 | 32.44 | 33.72 | 32.13 | 32.22 |
| 12/20/2021 | 32.19 | 32.21 | 30.75 | 31.99 |
| 12/21/2021 | 32 | 33.54 | 31.93 | 33.14 |
| 12/22/2021 | 33.19 | 33.45 | 32.82 | 33.07 |
| 12/23/2021 | 33.06 | 34.56 | 32.78 | 34.18 |
| 12/24/2021 | 34.24 | 34.61 | 33.67 | 33.93 |
| 12/25/2021 | 33.93 | 34.76 | 33.73 | 34.43 |
| 12/26/2021 | 34.46 | 34.79 | 33.72 | 34.38 |
| 12/27/2021 | 34.44 | 36.17 | 34.29 | 34.61 |
| 12/28/2021 | 34.61 | 37.99 | 33.49 | 33.51 |
| 12/29/2021 | 33.5 | 34.32 | 31.52 | 31.52 |
| 12/30/2021 | 31.74 | 33.1 | 31.55 | 32.04 |
| 12/31/2021 | 31.97 | 32.86 | 31.19 | 31.7 |