Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Numeraire Tether logo
NMRUSDT
Numeraire Tether
—
8.81 $
+0.280000 (%+3.28)
Day Low₺8.41
Day High₺8.87
Bid8.81
Ask8.82

Market Data

Spot Rate
B:8.81
A:8.82
Circulating Supply
7,491,318
Market Cap
$93.46M
Overview
Technicals
Comments
Archive

NMRUSDT: Numeraire Tether Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 19.211
CLOSE 19.1615

Low

LOW 7.19

High

HIGH 41.21
DATEOPENHIGHLOWCLOSE
01/01/202231.4832.8831.4332.38
01/02/202232.5132.8931.532.2
01/03/202232.1532.7931.5531.66
01/04/202231.7232.3731.2431.33
01/05/202231.3332.262929.77
01/06/202229.8230.128.8129.35
01/07/202229.2829.4827.8527.9
01/08/202228.0128.4226.9927.98
01/09/202227.9428.9327.3728.07
01/10/202228.0728.4426.5627.36
01/11/202227.2728.9626.9728.41
01/12/202228.429.328.0728.89
01/13/202228.8428.9827.7227.78
01/14/202227.7228.5627.4228.38
01/15/202228.4628.9928.1728.78
01/16/202228.7228.7328.2428.39
01/17/202228.4828.5627.4427.85
01/18/202227.9928.0327.1127.28
01/19/202227.2627.5526.4826.76
01/20/202226.7627.4825.3625.42
01/21/202225.3225.7923.223.33
01/22/202223.2823.4120.421.52
01/23/202221.5424.9721.522.29
01/24/202222.2922.8319.0120.83
01/25/202220.8322.6920.220.44
01/26/202220.4621.9920.1720.34
01/27/202220.3934.319.5326.75
01/28/202226.7334.112627.63
01/29/202227.6429.7226.226.28
01/30/202226.2427.8525.5825.68
01/31/202225.6826.0324.6425.17
02/01/202225.1626.5124.8725.43
02/02/202225.4726.123.1723.58
02/03/202223.5123.6222.5823.48
02/04/202223.4135.4823.0329.38
02/05/202229.4333.0427.8628.32
02/06/202228.3330.6827.2127.84
02/07/202227.8428.7927.1128.04
02/08/202227.9928.6926.427.08
02/09/202227.0432.526.4528.43
02/10/202228.3530.7226.9228.01
02/11/202227.9930.9727.0228.12
02/12/202228.0934.2727.8730.19
02/13/202230.2131.2828.128.1
02/14/202228.129.6327.3928.52
02/15/202228.4929.4828.2929.13
02/16/202229.1429.1827.3628.36
02/17/202228.2928.626.326.53
02/18/202226.553226.329.05
02/19/202229.0936.2528.830.95
02/20/202230.9532.8927.727.94
02/21/202227.9429.0926.326.47
02/22/202226.431.9825.830.2
02/23/202230.1830.7228.128.56
02/24/202228.5131.982730.75
02/25/202230.7330.8429.5330.17
02/26/202230.2831.923030.17
02/27/202230.1730.5728.7629.14
02/28/202229.1430.9928.8730.88
03/01/202230.931.1430.2330.8
03/02/202230.831.6929.530.37
03/03/202230.3231.2829.5830.03
03/04/202230.0330.1328.6128.71
03/05/202228.7130.3828.3329.79
03/06/202229.8329.8528.6328.82
03/07/202228.8228.9927.7128.18
03/08/202228.1329.1327.8628.16
03/09/202228.1129.4627.8228.86
03/10/202228.8629.1127.6928.02
03/11/202228.0228.5227.527.89
03/12/202227.8728.4227.6327.64
03/13/202227.6627.8427.0727.14
03/14/202227.1427.6926.9427.39
03/15/202227.427.526.7427.16
03/16/202227.1228.2826.8828.14
03/17/202228.1728.5827.7827.9
03/18/202227.8528.2827.428.17
03/19/202228.1629.2728.0329.06
03/20/202229.0529.4928.529.13
03/21/202229.1331.4228.7729.47
03/22/202229.4530.2128.529.96
03/23/202229.9630.0229.5329.9
03/24/202229.929.9929.5129.71
03/25/202229.7332.9829.6329.92
03/26/202229.9731.1329.830.61
03/27/202230.6431.430.3231.19
03/28/202231.1931.8530.7230.81
03/29/202230.7933.9330.4432.76
03/30/202232.7432.7531.4331.79
03/31/202231.7332.4630.731.27
04/01/202231.332.3130.3931.85
04/02/202231.8432.5430.7130.78
04/03/202230.7831.6330.5231.43
04/04/202231.4432.2330.7131.38
04/05/202231.3532.2530.6731.38
04/06/202231.3831.382929.06
04/07/202229.0729.428.2229.15
04/08/202229.1129.5128.328.37
04/09/202228.3928.9428.3128.64
04/10/202228.6728.8227.727.81
04/11/202227.7727.9825.8125.91
04/12/202225.9326.7925.7226.41
04/13/202226.3927.3526.327.26
04/14/202227.1627.3626.5126.67
04/15/202226.6827.4826.526.78
04/16/202226.8227.0826.5926.84
04/17/202226.8327.1426.3726.44
04/18/202226.4126.4125.2226.29
04/19/202226.3328.3726.2326.8
04/20/202226.7727.5726.4226.51
04/21/202226.5227.9626.1126.45
04/22/202226.4526.7725.6926.03
04/23/202225.9726.0525.4825.62
04/24/202225.6126.425.0625.07
04/25/202225.083424.3527.75
04/26/202227.7628.062525.5
04/27/202225.4925.6824.9325.14
04/28/202225.1425.8724.8425.15
04/29/202225.1125.223.523.74
04/30/202223.7429.523.3823.5
05/01/202223.4823.7923.0223.71
05/02/202223.7123.8523.1823.44
05/03/202223.4423.6722.6822.85
05/04/202222.8424.1722.7424.08
05/05/202224.1124.3122.0822.4
05/06/202222.422.6520.0520.35
05/07/202220.3421.082020.23
05/08/202220.2320.3319.0119.12
05/09/202219.1219.321616
05/10/20221617.4915.4215.87
05/11/202215.8519.4913.1613.95
05/12/202213.9814.3511.211.63
05/13/202211.6213.6511.4512.74
05/14/202212.7513.2311.8112.75
05/15/202212.7413.6812.4213.68
05/16/202213.6914.3112.5613.06
05/17/202213.0613.912.9813.68
05/18/202213.6914.312.6912.77
05/19/202212.7715.1912.713.4
05/20/202213.3913.912.5512.75
05/21/202212.7713.1612.6212.89
05/22/202212.8913.6612.7213.28
05/23/202213.2813.6912.7712.85
05/24/202212.8613.0512.4412.97
05/25/202212.9713.0712.3212.53
05/26/202212.5112.711.6611.84
05/27/202211.8512.2711.4411.6
05/28/202211.612.0611.411.87
05/29/202211.8812.2711.6412.25
05/30/202212.2512.9712.1712.88
05/31/202212.8613.1412.4312.72
06/01/202212.7212.7911.411.55
06/02/202211.5512.3411.4312.02
06/03/202212.0412.311.1711.54
06/04/202211.5811.9711.2711.87
06/05/202211.8512.2211.2911.72
06/06/202211.7212.3211.7212.14
06/07/202212.1212.1711.3511.69
06/08/202211.6911.9911.4211.74
06/09/202211.7312.1311.5411.66
06/10/202211.6613.610.910.92
06/11/202210.9411.2910.1810.29
06/12/202210.2510.389.359.36
06/13/20229.369.548.018.13
06/14/20228.188.657.678.33
06/15/20228.338.67.588.5
06/16/20228.528.737.847.95
06/17/20227.958.237.847.99
06/18/20228.028.337.197.78
06/19/20227.788.217.458.09
06/20/20228.068.867.698.6
06/21/20228.598.938.38.36
06/22/20228.338.417.947.97
06/23/20227.979.557.948.91
06/24/20228.899.48.569.14
06/25/20229.149.558.969.5
06/26/20229.439.558.818.84
06/27/20228.839.388.778.87
06/28/20228.8311.798.689.33
06/29/20229.3120.598.6113.56
06/30/202213.5941.2113.0224.51
07/01/202224.5131.6519.3220.58
07/02/202220.6324.9817.9118.16
07/03/202218.0819.8216.3717.18
07/04/202217.1822.9916.8919.63
07/05/202219.6219.6417.3517.92
07/06/202217.918.5617.1217.29
07/07/202217.2917.6515.7916.63
07/08/202216.6217.3316.2816.34
07/09/202216.3318.7716.2716.67
07/10/202216.6617.1715.3115.76
07/11/202215.7518.314.7114.74
07/12/202214.7415.7714.715.23
07/13/202215.2215.7113.7114.64
07/14/202214.6415.6614.0714.6
07/15/202214.614.9914.3914.71
07/16/202214.715.2714.1114.8
07/17/202214.7914.8514.314.49
07/18/202214.5116.1414.2814.8
07/19/202214.7714.9514.3314.75
07/20/202214.7315.9914.2214.36
07/21/202214.422.3514.2519.3
07/22/202219.2821.4317.3717.48
07/23/202217.4817.6415.8416.88
07/24/202216.8617.515.8916.17
07/25/202216.1620.0715.3617.8
07/26/202217.7919.515.9216.12
07/27/202216.1217.0115.8216.88
07/28/202216.8717.516.5217.41
07/29/202217.418.6516.9817.4
07/30/202217.4117.817.117.19
07/31/202217.1929.8917.1121.04
08/01/202221.0224.118.5319.19
08/02/202219.1924.9618.6521.15
08/03/202221.1523.5620.8221.95
08/04/202221.9422.1220.1821.56
08/05/202221.5421.720.7821.3
08/06/202221.324.6421.1321.61
08/07/202221.5923.3921.5122.19
08/08/202222.1622.1621.1221.86
08/09/202221.8721.8820.2920.59
08/10/202220.5821.3919.8221.12
08/11/202221.1321.9120.6821.13
08/12/202221.1221.3420.5521.23
08/13/202221.2421.5821.0821.35
08/14/202221.3623.8620.8121.2
08/15/202221.221.4620.2820.59
08/16/202220.5720.6320.1420.35
08/17/202220.3420.3819.319.38
08/18/202219.3921.3419.3319.43
08/19/202219.4419.4517.3317.47
08/20/202217.4820.717.4818.36
08/21/202218.3719.8418.3118.99
08/22/202218.9918.9917.8218.24
08/23/202218.2318.3717.518.04
08/24/202218.031917.8218.36
08/25/202218.3518.6418.1518.42
08/26/202218.4418.917.1517.2
08/27/202217.217.9116.5917.51
08/28/202217.5217.916.6616.67
08/29/202216.6717.2216.4317.19
08/30/202217.2219.9216.8517.32
08/31/202217.317.861717.28
09/01/202217.2917.4216.6317.14
09/02/202217.1417.8216.8817.04
09/03/202217.0817.9516.9217.14
09/04/202217.1417.511717.38
09/05/202217.3918.3917.0217.32
09/06/202217.3317.7916.6616.8
09/07/202216.7918.616.4117.58
09/08/202217.6118.2517.217.45
09/09/202217.4418.617.4218.1
09/10/202218.0518.3517.6417.92
09/11/202217.9219.8517.7218.95
09/12/202218.941918.0618.2
09/13/202218.218.4616.7416.77
09/14/202216.8517.1316.7216.95
09/15/202216.9417.2416.2116.28
09/16/202216.2918.0515.7415.98
09/17/202215.9716.6615.9516.28
09/18/202216.2616.5415.2515.53
09/19/202215.515.7714.715.5
09/20/202215.5115.8215.1915.28
09/21/202215.315.614.9815.16
09/22/202215.1315.581515.32
09/23/202215.3215.7914.9715.31
09/24/202215.2615.3715.0715.1
09/25/202215.0715.3114.9915.04
09/26/202215.0716.314.7614.97
09/27/202214.9615.3314.7914.91
09/28/202214.8914.9714.314.88
09/29/202214.8915.0714.5414.94
09/30/202214.9515.114.7114.79
10/01/202214.8114.8514.5514.72
10/02/202214.7115.3814.0214.19
10/03/202214.1914.691414.6
10/04/202214.5914.8214.3914.67
10/05/202214.6620.614.5417.73
10/06/202217.7319.516.1416.42
10/07/202216.4216.7515.1815.46
10/08/202215.4515.4514.9415
10/09/2022151714.9215.13
10/10/202215.1315.614.4614.57
10/11/202214.5614.6713.9714.03
10/12/202214.0317.261415
10/13/202215.0315.0513.6714.33
10/14/202214.3415.0714.114.28
10/15/202214.2914.5114.2314.38
10/16/202214.3814.9914.314.5
10/17/202214.531614.4714.81
10/18/202214.814.8514.5614.58
10/19/202214.5915.2514.314.36
10/20/202214.3614.6414.1914.3
10/21/202214.2914.5714.0714.49
10/22/202214.5415.314.4814.84
10/23/202214.8814.914.4114.79
10/24/202214.8414.9614.5114.67
10/25/202214.6715.4314.5215.06
10/26/202215.0615.4714.9815.16
10/27/202215.1915.414.7614.85
10/28/202214.8215.2614.715.18
10/29/202215.1815.6115.0915.5
10/30/202215.4715.5614.8514.93
10/31/202214.9415.1314.6514.91
11/01/202214.8615.0114.6714.73
11/02/202214.7116.7314.3614.54
11/03/202214.5315.4314.5214.91
11/04/202214.9115.914.8715.86
11/05/202215.8616.8815.6415.75
11/06/202215.7715.7715.3515.37
11/07/202215.3615.4315.0915.33
11/08/202215.315.5912.8213.62
11/09/202213.6113.7610.3610.47
11/10/202210.4812.2110.3612.14
11/11/202212.1312.2211.2111.75
11/12/202211.7511.811.2411.42
11/13/202211.411.7511.0311.2
11/14/202211.1611.4310.6311.09
11/15/202211.0711.9711.0711.39
11/16/202211.4211.5311.0611.15
11/17/202211.1711.6410.9411.03
11/18/202211.0411.2911.0111.23
11/19/202211.2411.3511.0511.33
11/20/202211.3311.8210.8210.89
11/21/202210.8710.9310.2410.39
11/22/202210.410.7210.1310.69
11/23/202210.6911.3810.6511.21
11/24/202211.2111.310.9511
11/25/20221113.5210.911.18
11/26/202211.212.9411.1111.2
11/27/202211.1711.9511.1611.24
11/28/202211.2911.5310.8711.08
11/29/202211.0411.4210.9911.24
11/30/202211.2411.9411.2311.63
12/01/202211.6511.7211.2511.39
12/02/202211.3611.5711.1611.55
12/03/202211.5711.6711.3811.6
12/04/202211.611.7811.411.61
12/05/202211.6120.4811.6117.28
12/06/202217.2820.814.6915.04
12/07/202215.0315.613.8413.88
12/08/202213.8715.4713.6514.35
12/09/202214.3217.9513.9815.71
12/10/202215.6716.4414.0114.13
12/11/202214.1314.8413.9514.48
12/12/202214.4815.7113.5713.95
12/13/202213.9414.1713.3213.77
12/14/202213.7715.3513.7113.99
12/15/20221414.7913.3913.58
12/16/202213.5813.9811.8211.87
12/17/202211.8613.2811.8612.57
12/18/202212.5712.7512.1112.29
12/19/202212.312.4211.6411.71
12/20/202211.712.4711.6612.13
12/21/202212.1114.5711.9212.42
12/22/202212.4313.812.3912.73
12/23/202212.7313.3912.5112.76
12/24/202212.7713.312.7612.87
12/25/202212.8714.2912.5812.96
12/26/202212.9414.1312.8313.38
12/27/202213.4213.7413.1113.2
12/28/202213.213.2512.3212.4
12/29/202212.412.5612.2112.47
12/30/202212.4212.4912.0912.41
12/31/202212.3612.9312.2212.31