Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Numeraire Tether logo
NMRUSDT
Numeraire Tether
—
8.8 $
+0.280000 (%+3.29)
Day Low₺8.41
Day High₺8.87
Bid8.79
Ask8.8

Market Data

Spot Rate
B:8.79
A:8.8
Circulating Supply
7,491,318
Market Cap
$93.57M
Overview
Technicals
Comments
Archive

NMRUSDT: Numeraire Tether Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 31.0345
CLOSE 30.8343

Low

LOW 21.299

High

HIGH 67.5
DATEOPENHIGHLOWCLOSE
08/19/202050.4250.4237.7742.079
08/20/202042.28153.8839.54246.93
08/21/202046.95252.141.35241.896
08/22/202042.1815141.07247.978
08/23/202048.04848.05742.82843.591
08/24/202043.28346.99942.81544.729
08/25/202044.72845.15940.142.231
08/26/202041.87844.30738.62243.708
08/27/202043.70967.538.69452.437
08/28/202052.49764.85054.69
08/29/202054.6955.95851.00652.45
08/30/202052.4553.547.94751.355
08/31/202051.32959.5949.83455.249
09/01/202055.4255.5750.2550.891
09/02/202051.19752.85345.8248.998
09/03/202049.02149.06237.7740.711
09/04/202040.49248.86236.36842.745
09/05/202042.6844.58835.93637.638
09/06/202037.63840.53538.255
09/07/202038.2554034.14737.396
09/08/202037.39537.48833.89435.657
09/09/202035.6537.69834.18835.962
09/10/202035.9614035.936.474
09/11/202036.53236.89834.8636.283
09/12/202036.23539.6736.14537.762
09/13/202037.76238.43835.00135.547
09/14/202035.57337.24434.98235.259
09/15/202035.27136.81833.85534.98
09/16/202034.82235.72632.16332.216
09/17/202032.18737.52831.86532.061
09/18/202032.06132.328.81429.381
09/19/202029.39329.65328.73329.223
09/20/202029.2164028.89633.266
09/21/202033.26534.13629.7131.196
09/22/202031.14733.129.93630.7
09/23/202030.7013228.8129.101
09/24/202028.9783328.94931.688
09/25/202031.60131.98930.14131.128
09/26/202031.13432.38430.83231.479
09/27/202031.40632.53130.71831.675
09/28/202031.7432.02230.92531.346
09/29/202031.28731.69830.10130.736
09/30/202030.64631.27530.43530.824
10/01/202030.75931.50629.5430.648
10/02/202030.52530.94528.09228.616
10/03/202028.54329.0628.36628.534
10/04/202028.48128.99827.90828.953
10/05/202029.01529.40828.27828.795
10/06/202028.86929.01526.97327.065
10/07/202027.04327.74326.85327.359
10/08/202027.41327.8226.83727.33
10/09/202027.3329.32127.3128.858
10/10/202028.94629.68128.58728.839
10/11/202028.89929.67328.23728.752
10/12/202028.89335.9928.77931.204
10/13/202031.19532.530.72331.65
10/14/202031.6531.71629.41329.806
10/15/202029.82830.29529.07629.356
10/16/202029.3730.20327.8428.311
10/17/202028.14728.63627.76628.636
10/18/202028.59829.15828.38229.128
10/19/202029.13729.95428.529.069
10/20/202029.0929.78326.41926.419
10/21/202026.46627.89425.99926.551
10/22/202026.59327.4122626.771
10/23/202026.727.1462626.346
10/24/202026.38827.06926.12226.461
10/25/202026.48927.01425.85525.97
10/26/202025.95727.14625.57926.004
10/27/202026.04926.05125.01725.189
10/28/202025.16725.6524.73824.996
10/29/202024.95425.88823.88123.976
10/30/202024.14625.08123.87424.229
10/31/202024.21424.90922.98923.233
11/01/202023.24925.11922.78823.239
11/02/202023.32425.1222.73522.94
11/03/202022.9428.47822.80225.968
11/04/202025.96826.00122.84424.312
11/05/202024.30325.75823.10623.469
11/06/202023.42624.86622.53724.095
11/07/202024.11324.622.0522.816
11/08/202022.68323.87922.60523.312
11/09/202023.2124.74422.2123.619
11/10/202023.6224.54123.13424.536
11/11/202024.53726.53123.924.634
11/12/202024.63424.63423.37323.688
11/13/202023.66824.99523.524.77
11/14/202024.76824.94523.7524.199
11/15/202024.18325.423.24424.052
11/16/202024.01824.94423.60824.158
11/17/202024.07925.56924.01724.356
11/18/202024.35324.81422.8823.789
11/19/202023.7924.39623.32323.531
11/20/202023.55224.123.26323.988
11/21/202023.99845.46523.66827.185
11/22/202027.17841.54725.88532.473
11/23/202032.46139.3231.59934.139
11/24/202034.00934.65732.10132.773
11/25/202032.88632.90928.50229.627
11/26/202029.41430.92325.98928.003
11/27/202028.08428.1725.94527.163
11/28/202027.22141.34627.22138.3
11/29/202038.2714032.95935.447
11/30/202035.58836.66133.0533.535
12/01/202033.52634.68231.08431.254
12/02/202031.29632.70230.91631.67
12/03/202031.6733.4931.1431.38
12/04/202031.37531.89729.32829.964
12/05/202029.9935.527.7831.35
12/06/202031.26134.24330.58231.181
12/07/202031.11831.99830.21130.394
12/08/202030.37931.69727.88128.409
12/09/202028.43929.49427.02828.548
12/10/202028.54828.54826.48426.813
12/11/202026.91730.04925.19726.309
12/12/202026.34527.99926.05326.505
12/13/202026.45233.99826.36929.179
12/14/202029.1930.23427.31928.619
12/15/202028.64528.852727.159
12/16/202027.08827.79526.28427.167
12/17/202027.12628.28126.527.283
12/18/202027.28328.526.33227.115
12/19/202027.05231.02426.56129.225
12/20/202029.22529.22625.97527.019
12/21/202026.95227.79925.525.509
12/22/202025.50926.524.97825.257
12/23/202025.24726.422.10922.123
12/24/202022.10924.8821.29923.902
12/25/202023.8624.80923.06424.067
12/26/202024.06725.3452223.582
12/27/202023.5424.3622.10523.578
12/28/202023.48525.60923.324.031
12/29/202023.94824.36222.723.514
12/30/202023.52523.60522.94123.056
12/31/202023.00223.51522.02122.394