Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Doğal Gaz Vadeli logo
NATURALGAS:CFD
Doğal Gaz Vadeli
13:29:10
3.237 $
+0.004 (%+0.12)
Previous Close: 3.233
Day Low₺3.184
Day High₺3.238
Bid3.228
Ask3.245

Market Data

Spot Rate
B:3.228
A:3.245
Week over week (WoW)
+3.75%
Month over month (MoM)
-1.61%
Year to date (YTD)
-12.54%
Year over year (YoY)
-18.67%
Overview
Technicals
Comments
Archive

NATURALGAS:CFD: Doğal Gaz Vadeli Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3.1254
CLOSE 3.1345

Low

LOW 2.495

High

HIGH 5.648
DATEOPENHIGHLOWCLOSE
01/01/20263.6863.7043.5653.645
01/02/20263.6863.7033.5633.618
01/04/20263.4613.533.3583.512
01/05/20263.5233.5033.3253.405
01/06/20263.353.5913.423.559
01/07/20263.5253.6273.3563.404
01/08/20263.4253.4963.1313.139
01/09/20263.4253.4963.1313.169
01/11/20263.2713.4323.1963.382
01/12/20263.3613.4993.33.417
01/13/20263.3823.4443.0693.088
01/14/20263.1073.2183.0083.121
01/15/20263.1573.233.0213.113
01/16/20263.1573.233.023.103
01/18/20263.5673.5673.5673.567
01/19/20263.5673.993.553.912
01/20/20263.9095.0323.1135.017
01/21/20264.9755.6484.7754.862
01/22/20264.8635.4274.6655.312
01/23/20264.8635.4344.665.275
01/25/20263.9293.9673.6523.866
01/26/20263.9293.9153.6613.796
01/27/20263.8033.8973.5793.752
01/28/20263.7563.9293.7293.885
01/29/20263.8844.3943.8194.364
01/30/20263.8844.4253.8184.354
02/01/20263.7123.7353.1563.27
02/02/20263.2573.3963.1683.346
02/03/20263.3713.5453.2643.475
02/04/20263.4713.573.333.488
02/05/20263.5263.6593.4093.42
02/06/20263.5263.6593.3873.422
02/08/20263.2553.2553.1133.136
02/09/20263.143.2143.0633.131
02/10/20263.1573.2023.0563.185
02/11/20263.2263.3163.1813.214
02/12/20263.223.2773.123.215
02/13/20263.223.2773.123.243
02/15/20263.0983.0993.0993.099
02/16/20263.0983.1713.0183.052
02/17/20263.0453.0512.9233.033
02/18/20263.0213.0912.9792.988
02/19/20262.9713.1552.9513.05
02/20/20262.9713.1552.9493.047
02/22/20263.1373.1392.9152.918
02/23/20262.9172.9342.8272.848
02/24/20262.8382.932.8192.884
02/25/20262.892.8912.7762.826
02/26/20262.8292.8942.8192.865
02/27/20262.8292.8942.8182.859
03/01/20262.8293.0692.8662.983
03/02/20262.983.1872.9733.051
03/03/20263.0433.0762.8912.927
03/04/20262.9343.0472.922.992
03/05/20263.0123.2772.9513.17
03/06/20263.0123.282.9513.186
03/08/20263.3323.4953.0213.032
03/09/20263.0283.1482.963.06
03/10/20263.0553.2283.023.227
03/11/20263.2363.2923.1463.248
03/12/20263.2463.3173.1093.131
03/13/20263.2463.3153.1093.131
03/15/20263.1693.1692.9953.031
03/16/20263.0353.0963.0063.04
03/17/20263.0413.212.9243.202
03/18/20263.1783.273.1033.128
03/19/20263.1173.1693.0453.095
03/20/20263.1173.173.0453.095
03/22/20263.053.1342.8612.896
03/23/20262.8992.9442.8452.865
03/24/20262.8682.9432.8292.94
03/25/20262.9412.9842.8792.919
03/26/20262.9153.1242.9653.095
03/27/20262.9153.1622.9153.162
03/29/20263.0483.052.8512.886
03/30/20262.8882.9782.8042.88
03/31/20262.8792.8992.7872.812
04/01/20262.8152.892.7812.807
04/02/20262.8152.8892.7792.807
04/05/20262.8382.8672.772.801
04/06/20262.8082.8872.7572.841
04/07/20262.8292.832.7012.731
04/08/20262.7332.7392.6542.673
04/09/20262.6732.6892.6282.648
04/10/20262.6732.692.6282.648
04/12/20262.6912.7232.6162.627
04/13/20262.6282.662.562.594
04/14/20262.6062.6252.5712.613
04/15/20262.6172.6792.5882.673
04/16/20262.6722.7072.6232.674
04/17/20262.6722.7062.6242.674
04/19/20262.6882.7442.6732.676
04/20/20262.6652.7192.6432.71
04/21/20262.6962.7622.6772.714
04/22/20262.7132.742.5682.597
04/23/20262.5832.5942.4952.523
04/24/20262.5832.5842.4962.523
04/26/20262.6852.8082.682.73
04/27/20262.7272.7452.6732.679
04/28/20262.9792.9792.6162.648
04/29/20262.6522.7932.5922.758
04/30/20262.7512.8212.7462.78
05/01/20262.7512.8222.7472.78
05/03/20262.7832.8832.7632.856
05/04/20262.8492.8682.762.781
05/05/20262.782.7892.6922.722
05/06/20262.722.8132.6772.782
05/07/20262.7812.8452.7352.757
05/08/20262.7812.8432.7342.757
05/10/20262.7612.9352.762.931
05/11/20262.9222.9452.8042.834
05/12/20262.8312.9272.8142.868
05/13/20262.8612.9222.7982.92
05/14/20262.9212.9832.8982.961
05/15/20262.9212.9832.8982.96
05/17/20262.9923.092.9693.024
05/18/20263.0243.1323.0073.116
05/19/20263.1123.1372.9863.033
05/20/20263.0343.0652.9823.001
05/21/20263.0023.012.8882.907
05/24/20263.0163.0952.9863.043
05/25/20263.0463.1053.0023.009
05/26/20263.0153.1512.9783.088
05/27/20263.0873.3063.0573.303
05/28/20263.2953.3883.2723.273
05/29/20263.2953.3883.2723.29
05/31/20263.3383.3963.1613.187
06/01/20263.1943.2293.13.17
06/02/20263.1693.2623.1433.255
06/03/20263.2463.3753.213.357
06/04/20263.3593.3653.2083.229
06/05/20263.3593.3663.2083.229
06/07/20263.1733.1963.0993.142
06/08/20263.1433.2053.1173.138
06/09/20263.143.2493.0723.186
06/10/20263.1853.2043.0643.085
06/11/20263.0873.1433.0313.12
06/14/20263.0733.1633.0163.152
06/15/20263.1513.2693.1283.26
06/16/20263.2563.33.1213.159
06/17/20263.1453.2453.1243.217
06/18/20263.2333.2343.1843.226