Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Doğal Gaz Vadeli logo
NATURALGAS:CFD
Doğal Gaz Vadeli
13:29:10
3.237 $
+0.004 (%+0.12)
Previous Close: 3.233
Day Low₺3.184
Day High₺3.238
Bid3.228
Ask3.245

Market Data

Spot Rate
B:3.228
A:3.245
Week over week (WoW)
+3.75%
Month over month (MoM)
-1.61%
Year to date (YTD)
-12.54%
Year over year (YoY)
-18.67%
Overview
Technicals
Comments
Archive

NATURALGAS:CFD: Doğal Gaz Vadeli Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.7239
CLOSE 2.6954

Low

LOW 1.946

High

HIGH 4.615
DATEOPENHIGHLOWCLOSE
01/01/20234.7714.6154.3784.43
01/02/20234.7714.2223.9014.015
01/03/20234.7714.2173.9074.157
01/04/20234.1634.1713.6563.758
01/05/20234.1633.8373.5293.734
01/06/20234.1633.8393.523.761
01/08/20234.1634.1233.7843.912
01/09/20233.9093.9093.5493.591
01/10/20233.9093.7763.4233.686
01/11/20233.9093.9423.613.694
01/12/20233.9093.7583.3893.471
01/13/20233.9093.763.3843.481
01/15/20233.5913.6733.5243.639
01/16/20233.6673.7893.5573.658
01/17/20233.6673.6433.2833.287
01/18/20233.2873.3943.2023.205
01/19/20233.2873.3853.0923.113
01/20/20233.2873.3893.0913.134
01/22/20233.2873.2422.9933.226
01/23/20233.233.2993.053.072
01/24/20233.233.0762.8762.88
01/25/20232.8752.892.6882.817
01/26/20232.8462.9062.7522.877
01/27/20232.8462.9062.7522.856
01/29/20232.8462.7722.6462.67
01/30/20232.6832.752.6152.729
01/31/20232.6832.7792.4652.49
02/01/20232.6832.5962.4312.451
02/02/20232.6832.5142.3432.396
02/03/20232.6832.5152.3412.385
02/05/20232.6832.4942.3692.489
02/06/20232.4972.6122.4262.595
02/07/20232.5932.6562.3692.409
02/08/20232.4182.5272.3512.442
02/09/20232.4182.5812.412.578
02/10/20232.4182.5892.412.58
02/12/20232.4182.6072.3782.436
02/13/20232.4332.622.422.609
02/14/20232.4332.6072.4492.461
02/15/20232.4332.5582.3642.402
02/16/20232.4012.4182.2212.269
02/17/20232.4012.422.222.263
02/19/20232.3032.3732.2712.314
02/20/20232.3222.3572.1652.183
02/21/20232.1912.4212.1142.298
02/22/20232.1912.4872.2362.449
02/23/20232.4612.582.4172.575
02/24/20232.4612.7312.5752.726
02/26/20232.4612.7392.5562.718
02/27/20232.7242.7712.5692.766
02/28/20232.7632.8372.6652.819
03/01/20232.7632.8612.712.779
03/02/20232.7633.0262.7732.995
03/03/20232.7633.0272.7723.016
03/05/20232.7632.7952.5342.617
03/06/20232.6092.6972.512.658
03/07/20232.6622.6922.5262.599
03/08/20232.5952.6432.4782.493
03/09/20232.492.5562.4252.429
03/10/20232.492.5622.4252.436
03/12/20232.492.6332.3932.63
03/13/20232.6252.6732.532.573
03/14/20232.6252.5942.3862.472
03/15/20232.4942.5512.4312.532
03/16/20232.4942.5342.3272.35
03/19/20232.342.4282.2182.242
03/20/20232.2422.3562.1282.329
03/21/20232.2422.3262.1532.216
03/22/20232.2122.262.1372.152
03/23/20232.1542.2382.1412.181
03/26/20232.2822.2982.1862.22
03/27/20232.2312.262.1432.162
03/28/20232.1632.2242.1042.183
03/29/20232.1882.1882.0822.103
03/30/20232.1122.2412.0742.166
04/02/20232.0482.1592.0192.116
04/03/20232.1152.1622.0772.092
04/04/20232.0992.1972.0662.139
04/05/20232.1412.1811.9922.035
04/09/20232.0342.2212.0132.181
04/10/20232.1832.2452.1272.224
04/11/20232.2172.2292.0722.088
04/12/20232.0852.131.9962.013
04/13/20232.0152.1321.9462.106
04/16/20232.1642.3142.1492.296
04/17/20232.1642.3832.232.377
04/18/20232.3722.3832.1812.181
04/19/20232.1752.2682.1432.184
04/20/20232.1752.2742.1642.22
04/23/20232.1752.4842.3652.465
04/24/20232.1752.4652.3692.384
04/25/20232.1752.4122.2742.314
04/26/20232.3132.3752.2712.354
04/27/20232.3572.5292.2852.398
04/30/20232.3882.4092.292.317
05/01/20232.3882.3442.1862.219
05/02/20232.2232.2382.1042.154
05/03/20232.1572.1892.0832.087
05/04/20232.0882.1672.0312.113
05/07/20232.0882.2532.142.248
05/08/20232.2482.2962.1842.261
05/09/20232.2482.2622.162.181
05/10/20232.2482.2542.1672.19
05/11/20232.2482.3352.1472.278
05/14/20232.2652.3832.252.373
05/15/20232.2652.4662.3422.362
05/16/20232.3592.4332.3252.376
05/17/20232.3812.632.3532.62
05/18/20232.6152.6852.5572.593
05/21/20232.6862.7072.5192.548
05/22/20232.6862.5632.4862.508
05/23/20232.512.5752.4952.572
05/24/20232.512.5952.4292.465
05/25/20232.462.4792.3812.418
05/28/20232.4182.4472.3382.357
05/29/20232.4182.4482.2582.312
05/30/20232.4182.4092.252.252
05/31/20232.4182.2822.1382.163
06/01/20232.1622.2332.1382.177
06/04/20232.1622.3172.1922.269
06/05/20232.1622.2922.1752.259
06/06/20232.1622.3462.2512.331
06/07/20232.1622.3772.2792.317
06/08/20232.1622.3382.252.262
06/11/20232.1622.2982.2082.277
06/12/20232.2792.3692.2752.331
06/13/20232.2792.3892.2942.348
06/14/20232.3412.5672.3152.559
06/15/20232.5532.6532.5222.619
06/18/20232.6132.6832.5682.663
06/19/20232.6492.6962.4862.486
06/20/20232.492.6012.4482.591
06/21/20232.5932.6322.5322.614
06/22/20232.6122.742.522.731
06/25/20232.6122.9352.8282.874
06/26/20232.6122.8942.762.803
06/27/20232.6122.8772.6472.657
06/28/20232.6572.7452.6172.673
06/29/20232.6782.8282.6342.774
07/02/20232.7262.7452.6712.699
07/03/20232.7262.7582.6622.747
07/04/20232.7452.7922.652.653
07/05/20232.6562.6862.5872.636
07/06/20232.6342.6752.5362.563
07/09/20232.6342.6922.5882.666
07/10/20232.6652.7482.6332.734
07/11/20232.7362.7482.622.659
07/12/20232.7362.6662.542.556
07/13/20232.7362.6062.4922.548
07/16/20232.5572.5792.4872.535
07/17/20232.5372.6462.5292.618
07/18/20232.5372.6572.5832.627
07/19/20232.6282.7882.6172.745
07/20/20232.6282.7862.6872.724
07/21/20232.6282.7862.6872.724
07/23/20232.6282.762.6622.708
07/24/20232.7072.7692.6732.729
07/25/20232.7312.7582.6512.681
07/26/20232.6832.6912.5512.598
07/27/20232.6012.6852.5642.643
07/30/20232.6572.6922.6042.641
07/31/20232.6442.6742.5322.582
08/01/20232.6442.582.4582.487
08/02/20232.6442.5852.4742.554
08/03/20232.6442.6192.5292.579
08/04/20232.6442.6192.5292.579
08/06/20232.582.7532.5712.734
08/07/20232.7342.82.6942.8
08/08/20232.7953.0182.7712.971
08/09/20232.9692.9982.7482.783
08/10/20232.9692.8332.7012.786
08/13/20232.9692.8272.752.814
08/14/20232.8132.8622.6462.664
08/15/20232.6622.6732.572.605
08/16/20232.6622.672.5782.625
08/17/20232.6622.6362.5242.573
08/20/20232.5772.6592.5552.615
08/21/20232.6192.6352.542.559
08/22/20232.5582.5892.4732.483
08/23/20232.5582.5642.4252.516
08/24/20232.5182.5552.4682.552
08/27/20232.5182.8292.6542.681
08/28/20232.5182.6992.6222.675
08/29/20232.5183.0832.6492.808
08/30/20232.8032.8652.7162.763
08/31/20232.8032.862.7352.762
09/03/20232.8032.7082.6422.659
09/04/20232.8032.7082.5692.586
09/05/20232.5842.6152.5022.52
09/06/20232.5182.6122.5022.581
09/07/20232.5792.6592.5722.618
09/08/20232.5792.6592.5722.618
09/10/20232.5792.6382.5422.615
09/11/20232.6172.7792.6042.744
09/12/20232.7432.7772.6412.714
09/13/20232.7132.8222.6972.705
09/14/20232.7042.7362.6372.643
09/17/20232.6212.7412.6072.735
09/18/20232.7282.8722.7122.838
09/19/20232.8212.8252.6942.737
09/20/20232.7342.7482.5962.621
09/21/20232.7342.6832.6022.649
09/24/20232.8912.9362.8622.902
09/25/20232.9042.9052.7952.851
09/26/20232.9042.9462.852.891
09/27/20232.8912.9812.8692.947
09/28/20232.9492.9972.8552.93
10/01/20232.9332.9462.8372.84
10/02/20232.8412.9662.8212.942
10/03/20232.8413.0552.9362.986
10/04/20232.9863.2042.9663.186
10/05/20233.1873.3643.1663.33
10/08/20233.3543.4663.3253.381
10/09/20233.3543.4493.3373.402
10/10/20233.3543.4543.2263.386
10/11/20233.3853.4253.33.346
10/12/20233.3413.3483.2033.208
10/15/20233.1653.1833.0533.117
10/16/20233.1193.1363.0263.059
10/17/20233.0563.1573.0373.072
10/18/20233.0793.0922.9442.958
10/19/20232.9552.9772.882.92
10/22/20233.2483.2963.2173.272
10/23/20233.2483.3493.2543.333
10/24/20233.3323.4053.3173.401
10/25/20233.4023.5433.3643.512
10/26/20233.5063.6433.4353.44
10/29/20233.5063.3853.3213.33
10/30/20233.3293.633.3193.606
10/31/20233.6053.6073.4283.505
11/01/20233.6053.5193.4023.51
11/02/20233.6053.5763.4523.473
11/05/20233.3863.4073.2493.274
11/06/20233.3863.2953.0993.175
11/07/20233.3863.1883.0583.139
11/08/20233.3863.1623.0223.042
11/09/20233.0383.0752.9943.037
11/10/20233.0383.0772.9893.017
11/12/20233.0383.2453.0633.232
11/13/20233.0383.2643.0873.099
11/14/20233.0383.2743.0713.163
11/15/20233.0383.2643.0353.058
11/16/20233.0383.1112.8962.972
11/17/20233.0383.1122.8932.962
11/18/20233.0383.1122.8932.962
11/19/20233.0382.9552.8652.883
11/20/20233.0382.9212.8412.857
11/21/20233.0382.9222.8192.901
11/22/20233.0382.9382.8612.935
11/23/20232.9232.9512.7982.865
11/26/20232.9232.9542.8672.944
11/27/20232.9232.9932.7952.8
11/28/20232.7922.8692.762.795
11/29/20232.7922.8562.7632.804
11/30/20232.7922.8432.7552.771
12/01/20232.7922.8442.7542.777
12/03/20232.7922.7522.6512.708
12/04/20232.72.7852.6752.71
12/05/20232.72.7562.5422.564
12/06/20232.572.6122.492.566
12/07/20232.572.612.5392.55
12/08/20232.572.612.5382.552
12/09/20232.572.612.5382.552
12/10/20232.572.4792.2952.439
12/11/20232.572.4612.2852.285
12/12/20232.572.3832.2372.341
12/13/20232.572.4212.3292.42
12/14/20232.572.5452.382.462
12/15/20232.572.5442.382.469
12/16/20232.572.5442.382.469
12/17/20232.5182.5962.4892.51
12/18/20232.5182.5662.3852.559
12/19/20232.5622.592.412.414
12/20/20232.5622.6042.4092.587
12/21/20232.5772.6192.5292.617
12/22/20232.5772.622.5282.606
12/23/20232.5772.622.5282.606
12/24/20232.5772.5012.412.476
12/25/20232.5772.4422.3572.432
12/26/20232.5772.5692.432.448
12/27/20232.4542.5752.2982.542
12/28/20232.4542.5592.492.508
12/29/20232.4542.5612.4892.497
12/30/20232.4542.5612.4892.497
12/31/20232.4542.5612.4892.497