Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Doğal Gaz Vadeli logo
NATURALGAS:CFD
Doğal Gaz Vadeli
13:27:41
3.234 $
+0.001 (%+0.03)
Previous Close: 3.233
Day Low₺3.184
Day High₺3.238
Bid3.226
Ask3.243

Market Data

Spot Rate
B:3.226
A:3.243
Week over week (WoW)
+3.65%
Month over month (MoM)
-1.70%
Year to date (YTD)
-12.62%
Year over year (YoY)
-18.74%
Overview
Technicals
Comments
Archive

NATURALGAS:CFD: Doğal Gaz Vadeli Historical Data

2019 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.5437
CLOSE 2.5427

Low

LOW 2.03

High

HIGH 3.721
DATEOPENHIGHLOWCLOSE
01/01/20192.9323.0392.9052.954
01/02/20192.9593.012.8782.924
01/03/20192.9133.0482.8963.026
01/04/20192.9133.0482.8963.032
01/06/20192.9542.9942.9172.944
01/07/20192.9573.052.9492.984
01/08/20193.0053.0182.9413.002
01/09/20192.9923.0882.9622.989
01/10/20192.9963.1672.9923.146
01/11/20192.9963.1672.9923.159
01/13/20193.3213.6173.2833.588
01/14/20193.6363.7213.453.463
01/15/20193.4573.6963.3393.397
01/16/20193.4153.5933.3673.407
01/17/20193.4333.4983.2033.42
01/18/20193.4333.4983.2033.427
01/20/20193.3193.3573.2323.236
01/21/20193.2843.3553.033.055
01/22/20193.0543.1652.9583.026
01/23/20193.0283.1552.993.138
01/24/20193.1713.2053.0473.185
01/25/20193.1713.2053.0473.172
01/27/20192.8572.9212.8412.885
01/28/20192.892.9222.8062.899
01/29/20192.9092.9182.8472.867
01/30/20192.8672.9172.8032.833
01/31/20192.8292.8492.7312.74
02/01/20192.8292.8492.7312.734
02/03/20192.7072.7322.6562.664
02/04/20192.6642.7082.6412.687
02/05/20192.6862.7182.6512.675
02/06/20192.6792.6912.552.571
02/07/20192.5722.6152.5582.61
02/08/20192.5722.6192.5582.617
02/10/20192.6542.7442.6392.648
02/11/20192.6482.6972.6192.667
02/12/20192.6652.6682.5622.59
02/13/20192.592.6132.5672.577
02/14/20192.5712.6312.5432.627
02/15/20192.5712.6352.5432.634
02/17/20192.6192.6632.6022.63
02/18/20192.6442.6722.6072.658
02/19/20192.6562.6882.6312.646
02/20/20192.6482.7042.642.704
02/21/20192.7052.7262.6752.703
02/22/20192.7052.7262.6752.699
02/24/20192.782.8212.7522.811
02/25/20192.8142.8492.7622.773
02/26/20192.7682.8082.7322.806
02/27/20192.8092.8412.7882.806
02/28/20192.8062.8722.7812.846
03/01/20192.8062.8722.7812.849
03/03/20192.8452.8882.8212.853
03/04/20192.8562.8892.8422.885
03/05/20192.8862.8932.8222.846
03/06/20192.8462.8722.8132.865
03/07/20192.8612.8922.8572.861
03/08/20192.8612.8922.8572.864
03/10/20192.8352.8412.7662.776
03/11/20192.782.7972.7522.792
03/12/20192.7922.8382.7632.835
03/13/20192.8332.8572.8252.851
03/14/20192.8462.8562.792.79
03/17/20192.7922.8572.7732.843
03/18/20192.8452.8972.8362.861
03/19/20192.8642.8732.8132.83
03/20/20192.8312.8382.7962.817
03/21/20192.8232.8232.7322.754
03/24/20192.7372.7852.722.776
03/25/20192.7722.7882.7462.749
03/26/20192.7482.752.6912.724
03/27/20192.7242.7512.7082.716
03/28/20192.722.7282.6562.672
03/31/20192.6652.7322.6642.704
04/01/20192.7032.7212.6752.689
04/02/20192.6892.6942.6592.673
04/03/20192.6752.6852.6362.643
04/04/20192.6442.6792.6322.678
04/07/20192.6592.7212.6582.71
04/08/20192.712.7242.682.705
04/09/20192.7082.7282.6872.7
04/10/20192.7022.7112.6522.671
04/11/20192.6732.6882.6512.654
04/14/20192.6462.6522.5862.587
04/15/20192.5882.5942.5712.574
04/16/20192.5722.5822.5032.505
04/17/20192.5052.5192.4782.493
04/21/20192.5362.5782.5312.564
04/22/20192.5612.5692.4922.498
04/23/20192.4972.5272.4942.508
04/24/20192.512.5582.4782.537
04/25/20192.5352.6042.5182.583
04/28/20192.5772.5982.5462.591
04/29/20192.5912.6142.5662.571
04/30/20192.5712.6262.5622.612
05/01/20192.6122.6182.5632.587
05/02/20192.592.6112.5542.565
05/05/20192.5642.5722.5162.522
05/06/20192.5162.5552.5162.545
05/07/20192.5412.6152.5372.603
05/08/20192.6042.6072.5622.594
05/09/20192.5912.6472.5752.62
05/12/20192.6122.6522.5992.623
05/13/20192.6232.6682.6232.652
05/14/20192.6512.6682.5952.603
05/15/20192.6032.6472.5872.639
05/16/20192.6372.6592.6172.624
05/19/20192.6262.72.6262.668
05/20/20192.6682.6682.6092.618
05/21/20192.6172.6232.5382.553
05/22/20192.5532.5882.5412.579
05/23/20192.582.6042.5422.598
05/26/20192.6052.6222.5642.58
05/27/20192.5862.5942.5452.58
05/28/20192.5832.6462.582.62
05/29/20192.6192.6282.5342.559
05/30/20192.5592.5722.4462.462
06/02/20192.4392.4732.3822.409
06/03/20192.4152.4412.3822.418
06/04/20192.422.4252.3562.37
06/05/20192.372.3912.3052.335
06/06/20192.3332.3542.3092.338
06/09/20192.3372.3652.3252.36
06/10/20192.3622.4062.3372.399
06/11/20192.3982.4052.3682.381
06/12/20192.3822.3832.3212.327
06/13/20192.3292.3982.3242.389
06/16/20192.3892.4172.3572.376
06/17/20192.3752.4042.3192.33
06/18/20192.3332.3572.2692.28
06/19/20192.2822.3032.1592.216
06/20/20192.2152.222.1812.199
06/23/20192.1822.2972.1792.279
06/24/20192.2762.2962.2352.26
06/25/20192.2652.3042.2562.273
06/26/20192.2692.342.2652.322
06/27/20192.3172.3642.32.312
06/30/20192.3222.332.2182.264
07/01/20192.2662.2962.2322.24
07/02/20192.2392.2962.2372.288
07/03/20192.2872.32.2642.271
07/04/20192.2742.4452.2712.398
07/07/20192.4622.4632.3692.401
07/08/20192.3982.4382.3612.431
07/09/20192.4312.4892.4172.445
07/10/20192.4452.4872.3932.409
07/11/20192.412.4812.3972.458
07/14/20192.4672.4672.3832.397
07/15/20192.3942.4052.2982.318
07/16/20192.3172.3452.292.311
07/17/20192.312.3532.2662.289
07/18/20192.2922.32.2432.253
07/21/20192.2442.3222.2442.317
07/22/20192.3172.3272.2892.289
07/23/20192.292.2972.2132.229
07/24/20192.232.262.2232.239
07/25/20192.2392.2422.1662.173
07/28/20192.1542.1642.1022.118
07/29/20192.1152.1432.1072.14
07/30/20192.1392.2682.1272.239
07/31/20192.2392.3292.1652.17
08/01/20192.1742.2032.0782.143
08/04/20192.0742.1092.032.091
08/05/20192.0912.1322.0742.102
08/06/20192.1042.1442.0752.087
08/07/20192.0892.1552.0882.123
08/08/20192.1252.1442.0642.127
08/11/20192.1272.1552.0952.107
08/12/20192.1072.1752.0872.162
08/13/20192.162.2032.1232.159
08/14/20192.1582.2662.1392.22
08/15/20192.222.2242.1712.205
08/18/20192.1632.222.1352.202
08/19/20192.2022.2312.1882.215
08/20/20192.2152.2372.1572.167
08/21/20192.1682.1932.1462.149
08/22/20192.1512.1672.122.16
08/25/20192.1672.242.1622.229
08/26/20192.2292.2352.1752.195
08/27/20192.1922.2692.1872.234
08/28/20192.2362.3092.2192.288
08/29/20192.2892.2992.2572.281
09/01/20192.2922.3432.2682.308
09/02/20192.3052.3652.282.348
09/03/20192.3452.4572.342.442
09/04/20192.4422.4662.3892.436
09/05/20192.4362.5052.4042.491
09/08/20192.5252.6072.4952.606
09/09/20192.6042.6472.5712.58
09/10/20192.5822.5992.532.544
09/11/20192.5462.5832.5142.575
09/12/20192.5752.6382.5542.62
09/15/20192.6912.72.642.688
09/16/20192.6872.7112.632.664
09/17/20192.6622.6922.6032.633
09/18/20192.6382.6392.532.546
09/19/20192.552.5782.5062.534
09/22/20192.5392.5692.5112.561
09/23/20192.5542.6152.5152.524
09/24/20192.5232.5352.4732.526
09/25/20192.5242.5622.4122.45
09/26/20192.4462.4492.3812.394
09/29/20192.3812.3912.3252.327
09/30/20192.3282.3332.2682.295
10/01/20192.2932.3042.2452.254
10/02/20192.2552.3492.2192.337
10/03/20192.3392.3972.2642.349
10/06/20192.3332.3412.2882.296
10/07/20192.2922.3222.2662.289
10/08/20192.292.3052.232.24
10/09/20192.242.2722.2032.205
10/10/20192.2052.262.1882.224
10/13/20192.2392.3122.2292.282
10/14/20192.2872.3492.2662.344
10/15/20192.3432.3832.2772.29
10/16/20192.292.3642.2882.319
10/17/20192.3212.362.2892.358
10/20/20192.312.3222.2132.24
10/21/20192.2392.3112.2322.277
10/22/20192.2742.3052.2522.284
10/23/20192.2872.3412.2682.332
10/24/20192.3312.3332.2742.316
10/27/20192.5112.5872.5012.562
10/28/20192.5642.7042.5552.627
10/29/20192.6282.7212.6182.684
10/30/20192.6842.7372.6092.639
10/31/20192.6362.7172.5762.701
11/03/20192.7952.8412.7812.822
11/04/20192.8192.9022.8192.873
11/05/20192.872.892.8212.829
11/06/20192.8332.8812.7532.792
11/07/20192.7882.8212.7552.79
11/08/20192.7882.8212.7552.79
11/10/20192.7122.7152.6192.636
11/11/20192.6352.6842.6072.623
11/12/20192.6222.6732.5712.67
11/13/20192.6762.6952.6262.644
11/14/20192.6362.7242.6072.676
11/15/20192.6362.7242.6072.675
11/17/20192.6382.6492.5462.551
11/18/20192.5422.5592.5022.507
11/19/20192.5142.5792.5062.567
11/20/20192.5672.5952.5262.586
11/21/20192.5852.6752.5582.662
11/22/20192.5852.6752.5582.657
11/24/20192.7032.7072.5662.583
11/25/20192.5792.5832.5022.531
11/26/20192.532.5582.492.502
11/27/20192.4962.5132.4732.479
11/28/20192.4762.4852.2732.311
12/01/20192.3172.3692.2892.34
12/02/20192.3442.512.3412.444
12/03/20192.4392.4622.3692.413
12/04/20192.4082.4622.3972.417
12/05/20192.4172.4362.3292.349
12/06/20192.4172.4362.3292.346
12/08/20192.22.2522.172.252
12/09/20192.2522.2882.2162.266
12/10/20192.2642.3032.242.244
12/11/20192.2492.3472.2452.338
12/12/20192.342.342.2532.305
12/13/20192.342.342.2532.306
12/15/20192.3042.3772.2852.352
12/16/20192.3522.3612.2842.321
12/17/20192.3172.3272.2572.288
12/18/20192.2842.3012.2342.289
12/19/20192.2892.3452.282.332
12/20/20192.2892.3452.282.332
12/22/20192.2362.2552.212.221
12/23/20192.2162.2352.1792.186
12/25/20192.2082.292.2082.266
12/26/20192.2732.2742.1672.244
12/27/20192.2732.2742.1672.245
12/29/20192.2452.2572.1832.188
12/30/20192.1912.2072.1522.181
12/31/20192.1912.2072.1522.183