Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Doğal Gaz Vadeli logo
NATURALGAS:CFD
Doğal Gaz Vadeli
13:05:27
3.214 $
-0.019 (%-0.59)
Previous Close: 3.233
Day Low₺3.184
Day High₺3.234
Bid3.209
Ask3.218

Market Data

Spot Rate
B:3.209
A:3.218
Week over week (WoW)
+3.01%
Month over month (MoM)
-2.31%
Year to date (YTD)
-13.16%
Year over year (YoY)
-19.25%
Overview
Technicals
Comments
Archive

NATURALGAS:CFD: Doğal Gaz Vadeli Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.1526
CLOSE 2.148

Low

LOW 1.518

High

HIGH 3.396
DATEOPENHIGHLOWCLOSE
01/01/20202.1822.1882.1172.131
01/02/20202.132.1622.0842.12
01/03/20202.132.1622.0842.114
01/05/20202.1112.1732.1012.149
01/06/20202.1492.1762.1072.152
01/07/20202.1532.1832.1152.151
01/08/20202.1512.172.1092.16
01/09/20202.1672.2342.1382.204
01/10/20202.1672.2342.1382.207
01/12/20202.2122.2262.1642.194
01/13/20202.1922.2552.1752.181
01/14/20202.182.1882.1062.123
01/15/20202.1282.1672.0712.075
01/16/20202.0772.0771.9972.001
01/17/20202.0772.0771.9951.998
01/19/20201.9581.9641.8041.941
01/20/20201.9351.9521.8731.905
01/21/20201.9111.9421.8951.917
01/22/20201.9161.9761.9131.94
01/23/20201.9381.9441.8731.889
01/24/20201.871.9441.8731.888
01/26/20201.9421.9461.8651.875
01/27/20201.8781.9261.8621.906
01/28/20201.9091.9211.8591.875
01/29/20201.8781.8851.8151.832
01/30/20201.831.8561.8121.841
01/31/20201.831.8561.8121.844
02/02/20201.8521.8771.8131.819
02/03/20201.8221.8871.8091.875
02/04/20201.8731.8831.8251.869
02/05/20201.8651.9051.8331.863
02/06/20201.8651.8981.8431.851
02/07/20201.8651.8981.8431.851
02/09/20201.8081.811.7581.768
02/10/20201.7691.81.7521.792
02/11/20201.791.8561.791.847
02/12/20201.8451.8691.8241.833
02/13/20201.831.8551.7961.844
02/14/20201.831.8551.7961.849
02/16/20201.8811.9461.8741.942
02/17/20201.9381.9821.9251.966
02/18/20201.971.9781.9461.968
02/19/20201.9682.0241.9071.914
02/20/20201.9151.9251.8641.905
02/21/20201.9151.9251.8641.908
02/23/20201.8881.8911.8411.855
02/24/20201.8531.8781.8331.847
02/25/20201.8561.8851.8211.821
02/26/20201.8271.8311.721.742
02/27/20201.7441.751.6431.692
02/28/20201.7441.751.6431.7
03/01/20201.6921.7641.6791.754
03/02/20201.7691.8391.7561.8
03/03/20201.8041.8451.7851.835
03/04/20201.8311.8471.7611.764
03/05/20201.7641.7651.7061.722
03/06/20201.7641.7651.7061.731
03/08/20201.6711.8291.611.82
03/09/20201.8371.9561.7931.923
03/10/20201.9381.9981.8611.881
03/11/20201.8821.8821.751.82
03/12/20201.8161.951.7961.885
03/15/20201.8531.8531.7811.804
03/16/20201.7991.821.7121.72
03/17/20201.721.7281.5561.635
03/18/20201.6331.6811.6031.651
03/19/20201.6471.71.5751.58
03/22/20201.6011.7021.5881.655
03/23/20201.661.7521.6571.744
03/24/20201.7461.7811.6981.724
03/25/20201.721.7421.6721.696
03/26/20201.6991.711.6481.673
03/29/20201.6241.7081.6141.702
03/30/20201.6961.7311.6361.644
03/31/20201.6961.6771.5811.589
04/01/20201.6961.6231.5221.55
04/02/20201.5521.6551.5311.65
04/05/20201.5521.7541.6291.749
04/06/20201.7571.9111.7481.909
04/07/20201.9071.9111.7721.794
04/08/20201.8081.8251.7221.747
04/12/20201.7441.8111.6991.728
04/13/20201.7281.7361.6331.637
04/14/20201.6411.6651.5871.591
04/15/20201.6411.7191.5561.687
04/16/20201.6911.8041.6611.76
04/19/20201.7821.971.7031.935
04/20/20201.9341.9731.781.829
04/21/20201.9341.9521.7741.91
04/22/20201.9231.9521.8051.817
04/23/20201.8191.8391.7031.715
04/26/20201.8671.9271.7641.923
04/27/20201.9232.0181.8851.955
04/28/20201.9541.9741.8611.877
04/29/20201.8771.9531.8251.938
04/30/20201.9372.0151.8731.884
05/03/20201.9612.0051.9351.989
05/04/20201.9922.1621.9822.083
05/05/20202.0872.1111.931.949
05/06/20201.9561.9891.8861.901
05/07/20201.91.9261.8121.824
05/10/20201.8411.8891.8041.849
05/11/20201.8471.8491.6851.699
05/12/20201.6981.741.5951.641
05/13/20201.6411.7151.6111.673
05/14/20201.6741.7311.6351.636
05/17/20201.7441.8511.7021.761
05/18/20201.7681.8571.7641.797
05/19/20201.8051.8891.7441.781
05/20/20201.7761.7841.6921.72
05/21/20201.7251.761.6831.743
05/24/20201.8831.8861.8431.856
05/25/20201.8551.9491.8521.933
05/26/20201.9311.9781.8681.877
05/27/20201.8771.8951.8171.823
05/28/20201.8191.8651.7641.839
05/31/20201.8331.8481.7431.78
06/01/20201.781.81.7581.774
06/02/20201.7741.8611.7721.809
06/03/20201.8091.8511.7961.821
06/04/20201.8231.8611.7771.801
06/05/20201.8231.8611.7771.801
06/07/20201.8121.8151.751.811
06/08/20201.8111.8291.7561.762
06/09/20201.7611.8081.6751.79
06/10/20201.791.8331.7661.817
06/11/20201.8191.8211.7281.744
06/14/20201.7531.761.6611.673
06/15/20201.6751.6841.5981.614
06/16/20201.6151.6471.6031.639
06/17/20201.6381.661.6111.639
06/18/20201.6371.6831.6291.668
06/21/20201.7551.7861.721.732
06/22/20201.7321.7321.6811.687
06/23/20201.691.7151.6521.663
06/24/20201.6611.6611.5191.525
06/25/20201.5281.5691.5181.546
06/28/20201.5661.7521.5591.692
06/29/20201.6971.7821.6881.757
06/30/20201.7561.7571.6571.696
07/01/20201.6921.7391.6751.726
07/02/20201.7271.751.7151.746
07/05/20201.7361.8641.7361.829
07/06/20201.8311.9231.8291.881
07/07/20201.8821.8851.8081.82
07/08/20201.8191.8891.7721.772
07/09/20201.7761.8331.7381.818
07/12/20201.7541.8161.7241.73
07/13/20201.7311.7811.7111.744
07/14/20201.7431.7921.7281.784
07/15/20201.7851.8081.7041.728
07/16/20201.7271.751.6911.706
07/19/20201.71.7071.6061.643
07/20/20201.6431.681.6231.671
07/21/20201.6671.6981.6231.694
07/22/20201.6941.8041.6771.78
07/23/20201.7831.8171.7471.796
07/26/20201.8511.861.7681.784
07/27/20201.7861.8671.7771.861
07/28/20201.8611.9371.8271.914
07/29/20201.9211.9271.8171.837
07/30/20201.8371.8611.7811.817
08/02/20201.872.1541.8532.099
08/03/20202.1012.1972.0562.179
08/04/20202.1812.2612.1632.208
08/05/20202.2042.2822.1362.155
08/06/20202.1542.2562.142.253
08/09/20202.2632.2762.1182.165
08/10/20202.1642.2312.1412.151
08/11/20202.1472.1642.0862.151
08/12/20202.1512.2042.1392.192
08/13/20202.1912.3782.1712.341
08/16/20202.3942.3952.3022.342
08/17/20202.3452.4652.3082.411
08/18/20202.4152.4552.3772.43
08/19/20202.4332.4412.3462.354
08/20/20202.3512.4662.2822.438
08/23/20202.5872.6562.5162.612
08/24/20202.6152.6472.5692.579
08/25/20202.5792.6512.5192.529
08/26/20202.5242.7152.4952.703
08/27/20202.7082.7432.622.655
08/30/20202.6252.6522.4982.63
08/31/20202.6332.6752.5052.516
09/01/20202.5172.5782.4152.486
09/02/20202.4912.5672.4572.481
09/03/20202.4812.6042.4332.578
09/06/20202.5772.582.4942.547
09/07/20202.5482.5712.3572.365
09/08/20202.3652.4782.3282.394
09/09/20202.3652.4062.3062.312
09/10/20202.3132.3292.2472.253
09/13/20202.3122.3982.2842.304
09/14/20202.3032.3822.2792.357
09/15/20202.3572.3882.2342.251
09/16/20202.2542.2741.9861.993
09/17/20202.0012.0751.9312.058
09/20/20201.9932.0381.7961.878
09/21/20201.8891.8941.8111.846
09/22/20201.842.2051.8162.194
09/23/20202.1952.322.172.181
09/24/20202.1842.2612.1062.127
09/27/20202.1842.8222.7062.764
09/28/20202.7692.7872.492.495
09/29/20202.52.5782.4332.55
09/30/20202.5542.5912.4422.482
10/01/20202.4862.5532.3732.441
10/04/20202.4512.7282.4482.633
10/05/20202.6232.7042.5042.51
10/06/20202.492.6862.492.595
10/07/20202.5932.6522.5092.631
10/08/20202.632.8222.6192.762
10/11/20202.8912.9542.8242.837
10/12/20202.8372.8832.7482.764
10/13/20202.7652.7712.6082.649
10/14/20202.7652.8292.6482.781
10/15/20202.782.8532.6682.688
10/18/20202.6482.8892.6412.832
10/19/20202.8342.952.8252.897
10/20/20202.8993.0512.8933.029
10/21/20203.0293.3582.9812.984
10/22/20202.9763.0042.9182.936
10/25/20202.9763.2933.1623.244
10/26/20203.2413.3383.1793.308
10/27/20203.3063.3243.2643.279
10/28/20203.2843.3463.1513.313
10/29/20203.3143.3963.2573.39
11/01/20203.3733.3863.2133.236
11/02/20203.2373.243.0413.061
11/03/20203.2373.093.0023.058
11/04/20203.0643.1142.9252.933
11/05/20202.9332.9732.8652.897
11/06/20202.9332.9732.8652.893
11/08/20202.9332.9292.8332.86
11/09/20202.8623.0132.8552.961
11/10/20202.9463.0582.9123.038
11/11/20203.033.0622.952.954
11/12/20202.9543.0872.9522.985
11/13/20202.9543.0872.9522.971
11/15/20202.8722.8862.6752.686
11/16/20202.6812.7322.6492.692
11/17/20202.6992.7812.6862.707
11/18/20202.7162.8112.5262.599
11/19/20202.5992.6782.582.656
11/20/20202.5992.6782.582.661
11/22/20202.5992.8392.7562.82
11/23/20202.8162.9082.82.89
11/24/20202.8923.0022.8382.947
11/25/20202.9442.9522.9052.928
11/26/20202.9262.9622.8292.849
11/29/20202.9262.9952.8252.933
11/30/20202.9392.972.8352.878
12/01/20202.8792.9332.7442.749
12/02/20202.8792.7682.4862.513
12/03/20202.5132.6232.4622.566
12/04/20202.5132.6232.4622.554
12/06/20202.5132.4822.3812.426
12/07/20202.5132.4792.3692.442
12/08/20202.452.5212.4212.433
12/09/20202.4292.5912.3822.571
12/10/20202.5722.632.5262.594
12/11/20202.5722.632.5262.596
12/13/20202.6612.7072.6122.659
12/14/20202.6732.72.5992.665
12/15/20202.6692.6912.6192.677
12/16/20202.6862.7242.6072.663
12/17/20202.6592.722.6482.709
12/18/20202.6592.722.6482.708
12/20/20202.7282.7292.6352.7
12/21/20202.7022.8042.6912.76
12/22/20202.7682.7492.612.617
12/23/20202.5862.6152.512.53
12/27/20202.5862.3672.2642.349
12/28/20202.3492.4862.3052.449
12/29/20202.4452.4722.3892.431
12/30/20202.4322.5462.4292.539
12/31/20202.4322.5472.4292.545