Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Doğal Gaz Vadeli logo
NATURALGAS:CFD
Doğal Gaz Vadeli
13:31:15
3.24 $
+0.007 (%+0.22)
Previous Close: 3.233
Day Low₺3.184
Day High₺3.242
Bid3.235
Ask3.245

Market Data

Spot Rate
B:3.235
A:3.245
Week over week (WoW)
+3.85%
Month over month (MoM)
-1.52%
Year to date (YTD)
-12.46%
Year over year (YoY)
-18.59%
Overview
Technicals
Comments
Archive

NATURALGAS:CFD: Doğal Gaz Vadeli Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.4366
CLOSE 2.4363

Low

LOW 1.522

High

HIGH 4.2
DATEOPENHIGHLOWCLOSE
01/01/20242.4542.6752.5242.566
01/02/20242.5752.7192.5382.689
01/03/20242.5752.8622.6812.849
01/04/20242.8442.8992.6812.88
01/05/20242.8442.9062.6812.906
01/06/20242.8442.9062.6812.906
01/07/20242.8443.0112.6942.963
01/08/20242.8443.3912.8853.197
01/09/20242.8443.2242.9573.038
01/10/20242.8443.2312.9463.099
01/11/20242.8443.3733.1033.357
01/12/20242.8443.3773.1023.331
01/13/20242.8443.3773.1023.331
01/14/20242.8443.1883.0553.106
01/15/20243.1093.1192.8322.838
01/16/20243.1092.9582.7632.876
01/17/20243.1092.9612.6682.708
01/18/20243.1092.7082.5142.522
01/19/20243.1092.7142.5142.519
01/20/20243.1092.7142.5142.519
01/21/20243.1092.1712.1152.127
01/22/20243.1092.1842.0792.179
01/23/20242.2082.2872.1912.28
01/24/20242.2082.3332.1592.173
01/25/20242.2082.2352.0942.175
01/26/20242.2082.2352.0932.18
01/27/20242.2082.2352.0932.18
01/28/20242.2082.1672.0482.066
01/29/20242.0552.1192.0472.095
01/30/20242.0552.1572.0392.123
01/31/20242.0552.1642.0342.042
02/01/20242.0552.0992.0222.091
02/02/20242.0552.12.0212.092
02/03/20242.0552.12.0212.092
02/04/20242.0552.1272.0422.079
02/05/20242.0672.1021.9982.002
02/06/20242.0672.0391.9571.97
02/07/20241.971.9931.8681.881
02/08/20241.971.8851.8171.849
02/09/20241.971.8851.8171.861
02/11/20241.971.8611.7321.746
02/12/20241.7561.7861.6551.673
02/13/20241.7561.6841.5951.603
02/14/20241.6111.6671.5741.59
02/15/20241.6111.6361.5751.609
02/16/20241.6111.6371.5751.603
02/17/20241.6111.6371.5751.603
02/18/20241.6111.5831.5221.559
02/19/20241.5581.6791.5221.585
02/20/20241.5581.7881.6791.774
02/21/20241.781.7821.6631.728
02/22/20241.781.721.5871.598
02/23/20241.781.7221.5811.582
02/24/20241.781.7221.5811.582
02/25/20241.781.8331.7161.747
02/26/20241.781.8371.7111.808
02/27/20241.781.9051.7821.873
02/28/20241.8691.9171.8311.85
02/29/20241.8521.8891.8131.837
03/01/20241.8521.8881.811.836
03/03/20241.8851.9891.8751.934
03/04/20241.8852.0081.891.96
03/05/20241.8851.9821.9211.932
03/06/20241.8851.9541.7881.793
03/07/20241.8041.8371.7571.8
03/08/20241.8041.8371.7551.809
03/09/20241.8041.8371.7551.809
03/10/20241.8041.8411.7471.752
03/11/20241.8041.8231.6921.708
03/12/20241.8041.7171.6511.665
03/13/20241.6641.7661.6431.755
03/14/20241.6641.7741.6461.665
03/17/20241.6641.7611.6841.716
03/18/20241.7131.7681.7021.748
03/19/20241.7481.7641.6851.702
03/20/20241.7011.7131.6551.697
03/21/20241.6951.7121.6471.654
03/24/20241.8211.8241.7581.8
03/25/20241.7961.8291.7761.785
03/26/20241.7861.7861.7041.715
03/27/20241.7171.7861.6861.752
03/31/20241.7171.8531.7071.842
04/01/20241.8371.8811.7781.848
04/02/20241.8531.9051.8361.844
04/03/20241.8431.8531.7691.778
04/04/20241.781.8231.7551.785
04/07/20241.7641.8491.7461.841
04/08/20241.8411.9211.8381.887
04/09/20241.8931.9421.8681.876
04/10/20241.8741.891.7561.767
04/11/20241.7681.7851.7311.773
04/12/20241.7681.7851.7311.773
04/14/20241.7681.7921.6791.688
04/15/20241.6911.8011.6491.674
04/16/20241.6791.7231.661.721
04/17/20241.6791.781.7121.747
04/18/20241.7481.8061.7241.76
04/19/20241.7481.8061.7241.76
04/21/20241.9942.0721.9622.069
04/22/20242.0692.1382.0182.131
04/23/20242.1252.1331.9611.97
04/24/20241.971.9921.9261.98
04/25/20241.9772.3592.2762.285
04/26/20241.9772.3592.2762.285
04/28/20241.9772.0531.9172.052
04/29/20242.0532.0911.9521.955
04/30/20241.9541.971.9131.93
05/01/20241.9292.051.9272.029
05/02/20242.0372.162.0122.15
05/03/20242.0372.162.0122.15
05/05/20242.0372.2612.1332.199
05/06/20242.2022.2292.1432.221
05/07/20242.2162.2742.1672.181
05/08/20242.1792.3172.1542.309
05/09/20242.3062.3442.2422.252
05/10/20242.3062.3442.2422.252
05/12/20242.3062.3832.2142.365
05/13/20242.372.3962.3062.341
05/14/20242.372.4232.3142.407
05/15/20242.372.5752.3892.49
05/16/20242.372.6542.4852.638
05/17/20242.372.6542.4852.638
05/19/20242.6512.7552.6252.74
05/20/20242.6512.7982.6412.662
05/21/20242.6512.8492.6092.795
05/22/20242.7972.9232.6422.664
05/23/20242.7972.7092.4932.503
05/26/20242.7472.8532.7322.797
05/27/20242.8032.8452.7372.84
05/28/20242.8032.8462.6552.657
05/29/20242.6672.7182.5622.571
05/30/20242.5662.6242.5182.581
06/02/20242.6572.7992.6282.757
06/03/20242.7612.8292.5752.615
06/04/20242.6192.7872.6052.761
06/05/20242.762.8752.7242.811
06/06/20242.8092.9672.7912.937
06/09/20242.8093.0962.8632.979
06/10/20242.9813.1592.9663.151
06/11/20243.1183.1232.9953.026
06/12/20243.0243.092.8992.919
06/13/20242.9232.872.886
06/16/20242.922.8392.762.788
06/17/20242.7852.9162.7792.904
06/18/20242.912.9282.8592.915
06/19/20242.9132.9482.7242.728
06/20/20242.7242.772.6722.719
06/21/20242.7242.772.6722.719
06/23/20242.7242.9522.7922.933
06/24/20242.9332.9522.8322.856
06/25/20242.8572.8632.7322.739
06/26/20242.7352.7842.6732.699
06/27/20242.7022.7652.5942.601
06/28/20242.7022.7652.5942.601
06/30/20242.5692.6022.4712.474
07/01/20242.4812.4842.4152.468
07/02/20242.4632.4792.412.42
07/03/20242.4212.4392.3352.385
07/04/20242.3722.442.3152.33
07/07/20242.3722.3892.2682.373
07/08/20242.3732.4472.3322.351
07/09/20242.3732.3852.2922.324
07/10/20242.3252.3432.2632.268
07/11/20242.3252.352.2492.313
07/12/20242.3252.352.2492.313
07/14/20242.3252.2842.1472.171
07/15/20242.1712.2162.1492.178
07/16/20242.1822.2082.0162.054
07/17/20242.0462.1332.0242.099
07/18/20242.0932.1432.0572.124
07/19/20242.0932.1432.0572.124
07/21/20242.1462.3012.1312.268
07/22/20242.1462.292.1622.187
07/23/20242.1462.2082.1392.164
07/24/20242.1462.1922.0662.08
07/25/20242.0782.0962.0392.042
07/26/20242.0782.0962.0392.042
07/28/20242.0582.10122.067
07/29/20242.0622.1351.9912.125
07/30/20242.0622.1482.0242.041
07/31/20242.0622.1251.9661.976
08/01/20242.0622.0231.921.978
08/02/20242.0622.0231.921.978
08/04/20242.0621.9731.8821.953
08/05/20242.0622.0321.9022.021
08/06/20242.0622.122.012.099
08/07/20242.0622.1782.0292.154
08/08/20242.1462.1872.1042.161
08/09/20242.1462.1872.1042.161
08/11/20242.1892.2552.1572.174
08/12/20242.1892.2392.1352.159
08/13/20242.1552.2762.1452.229
08/14/20242.1552.2982.1892.212
08/15/20242.1552.2162.1112.129
08/16/20242.1552.2162.1112.129
08/18/20242.1552.2512.0992.249
08/19/20242.2482.2772.1732.204
08/20/20242.1992.2282.1312.189
08/21/20242.1862.22.032.061
08/22/20242.0652.0742.0052.029
08/23/20242.0652.0742.0052.029
08/25/20242.0652.1862.1152.121
08/26/20242.1232.1262.0452.08
08/27/20242.0822.1392.0212.097
08/28/20242.0962.1492.0262.142
08/29/20242.1412.1712.0932.146
08/30/20242.1412.1712.0932.146
09/01/20242.1792.2022.1372.19
09/02/20242.1882.2242.0752.199
09/03/20242.22.272.1312.14
09/04/20242.1382.2852.1182.266
09/05/20242.2562.2942.2322.289
09/06/20242.2562.2942.2322.289
09/08/20242.2562.2472.1412.146
09/09/20242.1492.2582.1252.236
09/10/20242.2322.3252.2132.277
09/11/20242.2742.3932.2292.359
09/12/20242.3552.4072.2942.294
09/13/20242.3552.4072.2942.294
09/15/20242.3552.3972.2662.395
09/16/20242.3912.4342.3082.311
09/17/20242.3062.3762.2762.292
09/18/20242.2922.3612.2242.357
09/19/20242.3562.462.3142.456
09/20/20242.3562.462.3142.456
09/22/20242.3562.8732.7292.865
09/23/20242.8612.8962.7762.818
09/24/20242.8112.8862.7952.83
09/25/20242.8262.8812.7322.745
09/26/20242.743.3323.1453.322
09/27/20242.743.3323.1453.322
09/29/20242.742.9472.8652.909
09/30/20242.9042.9392.8252.899
10/01/20242.8992.9982.872.923
10/02/20242.9172.9822.9012.971
10/03/20242.9693.0192.8312.831
10/04/20242.9693.0192.8312.831
10/06/20242.8172.8372.7052.731
10/07/20242.7322.7822.72.712
10/08/20242.7112.7242.6332.644
10/09/20242.6412.6992.592.69
10/10/20242.6412.7272.6152.628
10/11/20242.6412.7272.6152.628
10/13/20242.6412.6122.4782.478
10/14/20242.4812.552.4462.486
10/15/20242.4852.4972.3592.378
10/16/20242.4852.4172.3382.346
10/17/20242.3442.372.2482.25
10/18/20242.3442.372.2482.25
10/20/20242.3442.3682.2262.368
10/21/20242.3512.3752.2712.301
10/22/20242.2932.4422.2582.404
10/23/20242.4022.5822.3732.523
10/24/20242.5312.5792.462.525
10/25/20242.5312.5792.462.56
10/27/20243.033.0312.8012.846
10/28/20242.8462.9052.7942.905
10/29/20242.9072.9092.7712.817
10/30/20242.8142.832.6892.701
10/31/20242.6892.7242.6322.649
11/01/20242.6892.7242.6322.663
11/03/20242.5512.7952.5512.784
11/04/20242.782.8172.6512.67
11/05/20242.682.7952.662.745
11/06/20242.7122.7772.6592.697
11/07/20242.6972.7472.6432.668
11/08/20242.6972.7482.6432.669
11/10/20242.6972.9572.7692.942
11/11/20242.9363.0122.8562.91
11/12/20242.9053.0182.833.013
11/13/20242.9792.9792.762.763
11/14/20242.7672.8332.6882.822
11/15/20242.7672.8432.6882.823
11/17/20242.7672.9762.8322.965
11/18/20242.9523.0572.9052.976
11/19/20242.9573.2292.9423.213
11/20/20243.2163.453.1943.365
11/21/20243.3993.5623.0723.134
11/22/20243.3993.5633.0713.129
11/23/20243.3993.5633.0713.122
11/24/20243.3993.5663.4013.422
11/25/20243.4313.5293.3893.482
11/26/20243.4653.4713.1893.192
11/27/20243.4653.3123.1753.295
11/28/20243.33.3843.1753.368
11/29/20243.33.3843.1753.363
12/01/20243.33.2793.1473.2
12/02/20243.1993.2173.033.046
12/03/20243.0533.0822.9773.061
12/04/20243.0533.1513.0483.075
12/05/20243.0533.1033.0043.088
12/06/20243.0533.1083.0043.076
12/08/20243.2413.3243.1383.178
12/09/20243.2413.1923.0693.19
12/10/20243.1893.4043.183.362
12/11/20243.3573.5583.2833.471
12/12/20243.4463.4883.2643.282
12/13/20243.2663.4893.2643.28
12/15/20243.2663.2533.1453.226
12/16/20243.2213.3783.093.372
12/17/20243.3673.4413.3123.408
12/18/20243.43.6453.3913.635
12/19/20243.6343.8273.5543.765
12/20/20243.7493.8283.5543.748
12/22/20243.7493.5453.2883.373
12/23/20243.3853.5093.3563.499
12/24/20243.5043.5043.5043.504
12/25/20243.5043.4833.2563.313
12/26/20243.3243.4543.2943.4
12/27/20242.9733.4543.2933.383
12/29/20242.9734.23.6493.888
12/30/20243.9254.0123.5773.628
12/31/20243.6373.6373.6323.633