Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Doğal Gaz Vadeli logo
NATURALGAS:CFD
Doğal Gaz Vadeli
13:31:49
3.238 $
+0.005 (%+0.15)
Previous Close: 3.233
Day Low₺3.184
Day High₺3.242
Bid3.229
Ask3.246

Market Data

Spot Rate
B:3.229
A:3.246
Week over week (WoW)
+3.78%
Month over month (MoM)
-1.58%
Year to date (YTD)
-12.51%
Year over year (YoY)
-18.64%
Overview
Technicals
Comments
Archive

NATURALGAS:CFD: Doğal Gaz Vadeli Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3.708
CLOSE 3.7059

Low

LOW 2

High

HIGH 6.526
DATEOPENHIGHLOWCLOSE
01/03/20212.6312.672.5672.611
01/04/20212.5972.7322.5912.705
01/05/20212.6972.7692.6072.713
01/06/20212.6972.7532.6642.675
01/07/20212.6782.7292.6272.695
01/08/20212.6782.7292.6272.697
01/10/20212.6182.812.592.789
01/11/20212.7962.8982.7212.743
01/12/20212.7362.8252.712.745
01/13/20212.7382.7842.6632.675
01/14/20212.6732.7982.6382.752
01/15/20212.6732.7982.6382.752
01/17/20212.6412.6572.5722.618
01/18/20212.6332.6722.5232.543
01/19/20212.5512.5662.4542.542
01/20/20212.5342.5492.4582.498
01/21/20212.52.5022.4182.45
01/22/20212.52.5022.4182.45
01/24/20212.5372.6092.4982.603
01/25/20212.5982.662.592.639
01/26/20212.6312.742.6192.683
01/27/20212.6712.72.5932.687
01/28/20212.6812.7092.5582.574
01/29/20212.6812.7092.5552.556
01/31/20212.6812.8672.7122.814
02/01/20212.8333.0042.8122.838
02/02/20212.832.8942.7482.772
02/03/20212.7762.9762.7362.955
02/04/20212.9623.0562.8532.877
02/05/20212.9623.0562.8532.882
02/07/20212.9152.9822.8462.889
02/08/20212.8852.9272.7892.817
02/09/20212.8192.9822.7432.97
02/10/20212.9763.0452.842.849
02/11/20212.8712.9862.8352.913
02/12/20212.8712.9862.8352.896
02/14/20213.033.052.9783.01
02/15/20213.0753.213.0143.112
02/16/20213.0983.3153.053.245
02/17/20213.2563.2973.0423.05
02/18/20213.0673.1472.9943.071
02/19/20213.0673.1472.9943.082
02/21/20212.9422.9612.8672.923
02/22/20212.922.9312.8442.862
02/23/20212.8652.8682.7922.803
02/24/20212.8042.8542.7612.763
02/25/20212.7682.7842.6972.764
02/26/20212.7682.7842.6972.773
02/28/20212.7932.8082.7262.774
03/01/20212.7842.8562.7582.846
03/02/20212.8482.8852.8062.812
03/03/20212.8032.8252.6962.746
03/04/20212.7442.7552.6812.703
03/05/20212.7442.7552.6812.698
03/07/20212.6892.7342.6232.663
03/08/20212.6642.6912.6242.667
03/09/20212.6642.7082.6162.686
03/10/20212.6912.7132.6392.667
03/11/20212.6712.6942.5832.593
03/12/20212.6712.6942.5832.599
03/14/20212.552.5612.4782.498
03/15/20212.4942.5662.4812.561
03/16/20212.4942.5642.492.518
03/17/20212.5222.5252.4252.484
03/18/20212.4872.5542.4572.546
03/21/20212.4982.5912.4792.575
03/22/20212.5762.5792.5032.514
03/23/20212.5162.5442.5032.519
03/24/20212.5192.5852.4862.572
03/25/20212.6192.5862.5472.559
03/28/20212.6272.6552.5832.641
03/29/20212.64432.5992.622
03/30/20212.622.6552.5752.604
03/31/20212.622.662.5752.627
04/04/20212.596322.518
04/05/20212.514322.462
04/06/20212.464322.508
04/07/20212.51322.518
04/08/20212.522.5522.5032.521
04/11/20212.5392.6032.5312.554
04/12/20212.5532.6382.532.623
04/13/20212.6212.6652.612.616
04/14/20212.6182.6842.5842.663
04/15/20212.6632.72.6592.686
04/18/20212.6972.7522.6962.739
04/19/20212.7422.7582.722.724
04/20/20212.7242.7242.6672.697
04/21/20212.6972.7792.6572.748
04/22/20212.752.7642.722.72
04/25/20212.8112.8832.7762.875
04/26/20212.8742.9472.8652.937
04/27/20212.9382.9872.932.95
04/28/20212.952.9712.8832.905
04/29/20212.9062.9622.8912.938
05/02/20212.942.9742.9012.961
05/03/20212.963.0012.9332.978
05/04/20212.963.0012.9152.946
05/05/20212.9462.972.9092.931
05/06/20212.932.9892.9062.972
05/09/20212.9632.9692.8992.923
05/10/20212.9262.972.8822.95
05/11/20212.9542.9872.9252.982
05/12/20212.9832.9942.9372.973
05/13/20212.9773.0162.9462.971
05/16/20213.0233.1493.0233.12
05/17/20213.123.1333.0033.009
05/18/20213.0083.0142.9412.962
05/19/20212.9622.9852.9092.947
05/20/20212.9492.9822.8942.904
05/23/20212.9142.9662.9042.96
05/24/20212.9583.0022.9522.991
05/25/20212.9943.0462.9763.022
05/26/20213.0213.0232.9142.962
05/27/20212.9633.0422.9563.012
05/30/20213.0333.0533.0153.04
05/31/20213.0443.1493.0433.095
06/01/20213.0943.1263.053.074
06/02/20213.0723.093.0323.066
06/03/20213.0633.123.0143.098
06/06/20213.1073.1123.0343.093
06/07/20213.0933.1963.0933.13
06/08/20213.1283.1673.1073.154
06/09/20213.1553.1963.1313.153
06/10/20213.1523.3293.1493.284
06/13/20213.3173.3643.2733.352
06/14/20213.3533.3683.2133.224
06/15/20213.2243.2733.1883.245
06/16/20213.2473.263.1883.215
06/17/20213.2163.2573.1673.232
06/20/20213.2083.2153.1383.197
06/21/20213.1983.2793.1883.261
06/22/20213.263.3823.2513.319
06/23/20213.3163.4423.3013.418
06/24/20213.4233.5083.4143.506
06/27/20213.5083.6523.5063.588
06/28/20213.5853.8093.5723.659
06/29/20213.6543.8083.6063.74
06/30/20213.7623.7623.5933.662
07/01/20213.6653.743.5993.7
07/04/20213.7013.7763.6863.774
07/05/20213.7763.823.613.672
07/06/20213.6713.7073.5213.577
07/07/20213.5793.723.5433.685
07/08/20213.6843.743.6583.678
07/11/20213.6733.7633.6233.744
07/12/20213.7463.7683.6733.691
07/13/20213.6943.7553.6243.668
07/14/20213.673.6863.6063.618
07/15/20213.6193.6883.5843.679
07/18/20213.7133.7873.6873.769
07/19/20213.7723.9333.743.929
07/20/20213.9293.9643.8913.921
07/21/20213.9234.0053.8773.998
07/22/20213.9984.0693.9784.046
07/25/202144.1653.9914.076
07/26/20214.0754.0943.9073.918
07/27/20213.9214.0233.8373.938
07/28/20213.9434.0963.9284.057
07/29/20214.0534.0533.8563.915
08/01/20213.9714.0413.9293.96
08/02/20213.9624.0753.9164.062
08/03/20214.0664.2054.0564.152
08/04/20214.1534.2044.1174.159
08/05/20214.1594.1914.0984.135
08/08/20214.1714.1834.0024.041
08/09/20214.0394.1264.0184.108
08/10/20214.114.1293.9824.055
08/11/20214.0564.0663.9013.913
08/12/20213.9123.9523.8473.851
08/15/20213.8483.9853.8173.94
08/16/20213.9383.9533.8043.829
08/17/20213.8273.8733.793.821
08/18/20213.8273.8813.7363.859
08/19/20213.8723.953.8343.838
08/22/20213.8563.9693.8533.946
08/23/20213.9473.9893.9043.919
08/24/20213.9174.0193.8793.948
08/25/20213.9554.253.9314.244
08/26/20214.2284.4154.2234.413
08/29/20214.5084.5084.2234.314
08/30/20214.3124.4154.2164.401
08/31/20214.4054.7054.3834.639
09/01/20214.6114.7264.5784.633
09/02/20214.6174.7184.5874.697
09/05/20214.7274.7744.6684.693
09/06/20214.6894.7024.5584.596
09/07/20214.5935.0014.5884.918
09/08/20214.9185.0434.8295.001
09/09/20215.0035.0584.9164.961
09/12/20214.9155.2884.8885.188
09/13/20215.1965.3645.1835.283
09/14/20215.2835.6445.2665.39
09/15/20215.4055.5945.235.271
09/16/20215.2795.3925.0465.061
09/19/20215.0025.1684.9094.957
09/20/20214.9465.0444.7374.803
09/21/20214.8074.8964.7454.757
09/22/20214.8075.0374.7445.034
09/23/20214.8075.1834.9925.174
09/26/20215.255.8925.2395.86
09/27/20215.8426.3155.6525.841
09/28/20215.8545.9535.4255.457
09/29/20215.4445.9945.3465.978
09/30/20215.9426.015.5375.547
10/03/20215.9426.0625.6315.813
10/04/20215.8286.3895.7916.328
10/05/20216.3276.5265.6635.713
10/06/20215.7075.8295.3955.761
10/07/20215.7075.8755.555.6
10/10/20215.7075.7985.3145.398
10/11/20215.4025.5195.1715.461
10/12/20215.4525.6915.3545.678
10/13/20215.6755.9445.6045.646
10/14/20215.6495.7825.4015.422
10/17/20215.2595.3694.9554.988
10/18/20214.9895.0994.8285.058
10/19/20215.0695.224.9135.157
10/20/20215.1625.2245.0065.194
10/21/20215.2015.3735.1235.306
10/24/20215.6536.1595.6336.13
10/25/20216.136.2315.7365.946
10/26/20215.9566.285.8926.151
10/27/20216.1426.2045.7165.732
10/28/20215.7265.8365.4055.559
10/31/20215.35.4955.1195.215
11/01/20215.2135.5625.2085.538
11/02/20215.5485.8635.4675.856
11/03/20215.8725.8755.545.658
11/04/20215.6695.7585.5025.622
11/07/20215.6035.6595.3835.406
11/08/20215.4125.4654.9124.954
11/09/20214.9655.0444.7264.91
11/10/20214.9245.1734.8915.131
11/11/20214.9245.1394.7534.809
11/12/20214.9245.1394.7534.78
11/14/20214.9245.0614.7145.036
11/15/20215.0595.3935.0265.147
11/16/20215.1495.1634.8054.87
11/17/20214.8935.034.8314.905
11/18/20214.8975.1554.8395.026
11/19/20214.8975.1554.8395.077
11/21/20214.9865.0474.7394.861
11/22/20214.8725.1494.8345.108
11/23/20215.0595.2044.9475.096
11/24/20215.0745.1365.0295.123
11/25/20215.1035.5155.0765.498
11/28/20215.0715.1554.824.843
11/29/20214.8664.8994.4844.601
11/30/20214.6044.6644.2234.244
12/01/20214.2684.3334.0444.107
12/02/20214.114.2834.0674.072
12/03/20214.114.2834.0674.095
12/05/20214.113.883.643.673
12/06/20214.113.8283.6593.728
12/07/20213.7323.9293.7233.819
12/08/20213.8223.9223.733.777
12/09/20213.8013.9633.7633.883
12/10/20213.8013.9633.7633.889
12/12/20213.9844.0833.7713.83
12/13/20213.8053.8383.6883.801
12/14/20213.8053.9243.7693.805
12/15/20213.8273.9743.7313.773
12/16/20213.783.8133.6333.676
12/17/20213.783.8133.6333.671
12/19/20213.6463.9213.6463.857
12/20/20213.8463.9453.723.864
12/21/20213.8724.043.6653.949
12/22/20213.8723.8953.5193.639
12/23/20213.8723.8953.5193.626
12/26/20213.8723.9693.6333.93
12/27/20213.8724.033.8053.897
12/28/20213.9034.0753.8173.835
12/29/20213.9033.9633.5383.587
12/30/20213.9033.793.5773.764