Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Costco Wholesale Corporation logo
COST
Costco Wholesale Corporation
20:00:01
951.45 $
0.0000 (%0.00)
Previous Close: 965.59
Day Low₺948.311
Day High₺964
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

COST: Costco Wholesale Corporation Historical Data

1996 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 9.8911
CLOSE 9.9198

Low

LOW 7.31

High

HIGH 13
DATEOPENHIGHLOWCLOSE
01/02/19967.637.757.57.69
01/03/19967.637.817.637.63
01/04/19967.698.257.638
01/05/199688.1988.16
01/08/19968.198.1988.19
01/09/19968.198.198.068.06
01/10/199688.137.978.06
01/11/19968.068.1388.13
01/12/19968.068.1388
01/15/19968.138.137.887.91
01/16/19967.8887.818
01/17/1996887.387.56
01/18/19967.567.697.447.5
01/19/19967.57.57.317.38
01/22/19967.387.447.317.44
01/23/19967.387.567.387.56
01/24/19967.57.637.57.56
01/25/19967.567.567.447.44
01/26/19967.447.567.447.56
01/29/19967.567.637.487.56
01/30/19967.57.757.57.72
01/31/19967.757.817.697.81
02/01/19967.818.067.758.06
02/02/199688.1988
02/05/199688.1388.13
02/06/19968.068.1988.06
02/07/19968.138.1388.06
02/08/19968.198.318.138.25
02/09/19968.258.318.138.19
02/12/19968.198.568.198.53
02/13/19968.58.758.448.63
02/14/19968.638.818.638.75
02/15/19968.758.948.698.94
02/16/19968.948.948.698.88
02/20/19968.759.038.639
02/21/199699.068.888.94
02/22/19968.889.068.889
02/23/199699.068.848.91
02/26/19968.818.888.698.69
02/27/19968.698.758.58.5
02/28/19968.638.698.58.56
02/29/19968.568.698.448.63
03/01/19968.638.818.638.81
03/04/19968.819.138.819
03/05/199699.138.949
03/06/19969.069.1999.13
03/07/19969.069.138.889
03/08/19968.888.948.698.75
03/11/19968.818.818.568.69
03/12/19968.698.948.698.88
03/13/19968.949.258.889.25
03/14/19969.139.759.139.44
03/15/19969.449.569.319.44
03/18/19969.389.759.389.75
03/19/19969.699.949.639.69
03/20/19969.569.699.319.38
03/21/19969.59.639.449.44
03/22/19969.449.569.319.38
03/25/19969.319.389.199.19
03/26/19969.199.319.139.19
03/27/19969.199.449.199.38
03/28/19969.389.569.259.31
03/29/19969.449.449.319.38
04/01/19969.449.449.259.28
04/02/19969.389.389.069.06
04/03/19969.069.3199.13
04/04/19969.259.259.069.13
04/08/19968.9498.568.88
04/09/199699.068.758.81
04/10/19968.819.138.758.75
04/11/19968.889.258.889.06
04/12/19969.069.319.069.31
04/15/19969.319.449.259.44
04/16/19969.319.449.199.31
04/17/19969.319.319.199.31
04/18/19969.199.389.199.38
04/19/19969.389.59.259.38
04/22/19969.59.59.389.44
04/23/19969.449.569.319.56
04/24/19969.59.569.389.44
04/25/19969.389.569.389.5
04/26/19969.449.569.449.44
04/29/19969.449.59.259.38
04/30/19969.259.59.199.5
05/01/19969.59.699.389.69
05/02/19969.699.699.259.25
05/03/19969.319.569.259.5
05/06/19969.449.639.449.47
05/07/19969.59.59.139.13
05/08/19969.139.2599.25
05/09/19969.259.759.259.63
05/10/19969.639.949.569.94
05/13/19969.9410.389.8810.38
05/14/199610.3810.5610.3110.41
05/15/199610.3110.381010.06
05/16/19961010.199.8810.19
05/17/199610.2510.251010.13
05/20/199610.1310.2510.0610.13
05/21/199610.0610.3110.0610.19
05/22/199610.1310.4410.1310.44
05/23/199610.4410.59.889.94
05/24/19969.8810.139.889.88
05/28/19961010.069.889.88
05/29/199610109.889.88
05/30/19969.889.949.819.94
05/31/19969.88109.8810
06/03/19961010.259.8110.19
06/04/199610.1910.311010.13
06/05/199610.3110.510.1910.47
06/06/199610.4410.6310.3810.38
06/07/199610.4410.4410.1310.31
06/10/199610.3110.3110.1310.13
06/11/199610.1910.2510.0610.25
06/12/199610.1910.3110.1310.25
06/13/199610.1310.251010.13
06/14/199610.1310.251010.13
06/17/199610.1310.389.819.88
06/18/19969.81109.819.94
06/19/19969.8810.319.7510.19
06/20/199610.1910.510.1310.38
06/21/199610.3810.6310.3810.38
06/24/199610.4410.510.3110.34
06/25/199610.3110.4410.3110.38
06/26/199610.3110.389.8110.16
06/27/199610.0610.5610.0610.56
06/28/199610.5610.9410.510.81
07/01/199610.6910.8110.4410.5
07/02/199610.4410.6310.1910.56
07/03/199610.5610.8810.5610.63
07/05/199610.510.5610.2510.25
07/08/199610.1910.3110.0610.13
07/09/199610.2510.3110.0610.13
07/10/199610.1310.199.9410
07/11/199610.0610.251010.06
07/12/199610.1310.3810.1310.38
07/15/199610.3110.510.1910.19
07/16/199610.1910.259.479.94
07/17/19961010.569.8810.5
07/18/199610.5610.6310.3110.44
07/19/199610.3810.4410.1910.31
07/22/199610.3110.510.1910.5
07/23/199610.510.510.1310.31
07/24/199610.1310.3110.1310.19
07/25/199610.1910.2510.0610.06
07/26/199610.0610.131010.06
07/29/19961010.139.889.88
07/30/19961010.139.8810.13
07/31/199610.0610.3110.0610.25
08/01/199610.1910.4710.1910.44
08/02/199610.4410.6310.3110.56
08/05/199610.5610.8810.5610.69
08/06/199610.6310.6910.3110.56
08/07/199610.510.6910.4410.56
08/08/199610.4410.6310.4110.44
08/09/199610.4410.510.4410.5
08/12/199610.4410.5610.4410.56
08/13/199610.510.5610.4410.56
08/14/199610.4410.5610.3110.31
08/15/199610.3110.4410.1310.19
08/16/199610.2510.3810.0610.31
08/19/199610.3110.4410.3110.38
08/20/199610.3110.3810.1910.31
08/21/199610.2510.3110.1310.25
08/22/199610.2510.3110.1910.31
08/23/199610.2510.4410.2510.25
08/26/199610.2510.3810.1910.31
08/27/199610.3110.4410.3110.44
08/28/199610.4410.510.3110.44
08/29/199610.3110.4410.1310.13
08/30/199610.1310.199.949.94
09/03/19969.9410.389.8810.31
09/04/199610.3110.5610.1910.56
09/05/199610.4410.9410.4410.56
09/06/199610.5610.8810.5610.69
09/09/199610.6911.0610.6911.06
09/10/199611.0611.0610.7510.75
09/11/199610.3810.6910.3110.63
09/12/199610.5610.6310.3810.5
09/13/199610.4410.6910.4410.69
09/16/199610.6910.6910.2510.31
09/17/199610.3110.319.8810.13
09/18/19961010.139.949.94
09/19/19961010.139.8810.06
09/20/199610.0610.069.9410
09/23/19969.8810.069.819.94
09/24/19969.9410.069.9410.06
09/25/199610.0610.139.949.94
09/26/199610109.819.94
09/27/19969.8810.199.8810.19
09/30/199610.1310.3810.0610.25
10/01/199610.2510.3110.0610.31
10/02/199610.3110.3110.0610.19
10/03/199610.1310.2510.0610.06
10/04/199610.1310.191010.06
10/07/19961010.251010.25
10/08/199610.3110.4410.2510.41
10/09/199610.3810.4410.2510.38
10/10/199610.3110.6910.3110.56
10/11/199610.6310.9410.6310.94
10/14/1996111110.7511
10/15/199610.971110.6910.81
10/16/199610.6910.8110.5610.69
10/17/199610.6310.6910.510.5
10/18/199610.510.5610.1910.25
10/21/199610.2510.3810.2510.25
10/22/199610.2510.3110.0610.06
10/23/199610.0610.139.8110.06
10/24/19961010.251010.19
10/25/199610.1910.3110.1310.13
10/28/199610.1910.3110.1310.16
10/29/199610.1910.199.7510.06
10/30/199610.1310.139.569.56
10/31/19969.6310.069.449.94
11/01/19969.9410.069.759.94
11/04/19969.8810.069.8810.06
11/05/199610.0610.311010.31
11/06/199610.2510.6910.2510.69
11/07/199610.7510.8110.5610.81
11/08/199610.7511.1310.6911.13
11/11/199611.0611.1310.8810.94
11/12/19961111.0610.8811
11/13/19961111.0610.4410.75
11/14/199610.7510.7510.6310.69
11/15/199610.6310.8110.2510.38
11/18/199610.2510.4410.2510.31
11/19/199610.3810.5610.3110.56
11/20/199611.1311.2510.7511
11/21/199610.9411.0610.9410.94
11/22/199610.9411.1910.9411.13
11/25/199611.1311.4411.0611.44
11/26/199611.3811.6911.3811.69
11/27/199611.6311.6911.5611.63
11/29/199611.6311.6911.6311.63
12/02/199611.6911.8411.6311.81
12/03/199611.7511.8811.6911.75
12/04/199611.6911.7511.6311.63
12/05/199611.6911.7511.4411.5
12/06/199611.3811.6311.2511.56
12/09/199611.6311.8811.5611.75
12/10/199611.7511.8811.6911.75
12/11/199611.6311.8811.6311.75
12/12/199611.6911.8111.6311.69
12/13/199611.7511.7511.6311.75
12/16/199611.6911.7511.4411.56
12/17/199611.8812.1911.6912.06
12/18/199612.0612.2512.0612.13
12/19/199612.1912.512.0912.44
12/20/199612.512.6312.3112.31
12/23/199612.3112.3812.1912.31
12/24/199612.3112.6912.3112.69
12/26/199612.751312.6312.81
12/27/199612.7512.8112.6912.69
12/30/199612.7512.7512.5612.63
12/31/199612.6912.6912.512.56