Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Costco Wholesale Corporation logo
COST
Costco Wholesale Corporation
20:00:01
951.45 $
0.0000 (%0.00)
Previous Close: 965.59
Day Low₺948.311
Day High₺964
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

COST: Costco Wholesale Corporation Historical Data

1991 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 13.4938
CLOSE 13.5279

Low

LOW 7.54

High

HIGH 19.75
DATEOPENHIGHLOWCLOSE
01/02/19918.048.257.928.13
01/03/19918.138.218.088.13
01/04/19918.138.177.968.04
01/07/19918.048.047.547.63
01/08/19917.757.967.757.79
01/09/19917.838.137.837.92
01/10/19917.928.177.928.17
01/11/19918.178.258.088.08
01/14/1991887.888
01/15/199188.047.927.96
01/16/199188.3888.35
01/17/19918.58.928.58.88
01/18/19918.888.928.778.92
01/21/19918.838.838.678.75
01/22/19918.758.838.638.71
01/23/19918.719.178.639.04
01/24/19919.139.339.139.21
01/25/19919.219.589.139.35
01/28/19919.359.388.969
01/29/19918.928.928.758.92
01/30/19918.929.258.889.21
01/31/19919.219.549.089.46
02/01/19919.469.839.429.58
02/04/19919.589.759.549.67
02/05/19919.67109.589.92
02/06/19919.9210.089.799.96
02/07/19919.9610.049.299.42
02/08/19919.429.469.179.38
02/11/19919.429.759.429.75
02/12/19919.759.759.549.71
02/13/19919.719.889.589.85
02/14/19919.85109.549.71
02/15/19919.71109.639.92
02/19/19919.9210.469.8810.29
02/20/199110.2510.2510.0810.13
02/21/199110.1310.3810.1310.29
02/22/199110.2910.7110.2910.42
02/25/199110.4610.7110.4610.5
02/26/199110.4610.469.9610.08
02/27/199110.0410.049.799.92
02/28/19919.92109.839.92
03/01/19919.9210.679.8810.5
03/04/199110.510.9210.510.75
03/05/199110.7911.2110.7911.13
03/06/199111.1711.511.1711.38
03/07/199111.3811.5811.2511.38
03/08/199111.411.5411.411.44
03/11/199111.4211.4211.0811.29
03/12/199111.2911.4210.8810.88
03/13/199110.881110.6310.92
03/14/19911111.291111.13
03/15/199111.1311.2110.9211.08
03/18/199111.0811.1310.9211.04
03/19/199111.0411.0410.8310.92
03/20/199110.9211.2510.7911.25
03/21/199111.2511.511.2511.33
03/22/199111.3311.5411.2511.46
03/25/199111.5812.0411.5811.79
03/26/199111.7911.8311.4611.71
03/27/199111.7111.7511.5811.71
03/28/199111.8812.4611.8812.15
04/01/199112.1512.3311.9612.25
04/02/199112.3312.9612.3312.96
04/03/199112.9613.2112.9613.08
04/04/199113.0813.211313.13
04/05/199113.1313.2912.5812.92
04/08/199112.921312.3812.5
04/09/199112.512.6712.3812.46
04/10/199112.4612.7512.3812.67
04/11/199112.6712.8312.6712.71
04/12/199112.7112.8312.6312.71
04/15/199112.7112.9212.5812.83
04/16/199112.8313.2112.7913.17
04/17/199113.2113.4213.2113.42
04/18/199113.4213.4612.9612.96
04/19/199112.9212.9212.3312.54
04/22/199112.4612.4612.2512.38
04/23/199112.3812.7512.3812.67
04/24/199112.7113.4212.7113.33
04/25/199113.3313.3312.7512.79
04/26/199112.7912.9612.6312.83
04/29/199112.831312.6312.71
04/30/199112.7112.7911.9212.46
05/01/199112.4612.7512.2512.75
05/02/199112.7513.0412.512.58
05/03/199112.581312.3813
05/06/19911313.0412.5812.75
05/07/199112.751312.6312.67
05/08/199112.6712.7512.512.75
05/09/199112.7513.0412.7112.92
05/10/199112.9213.0412.5812.71
05/13/199112.7112.7512.512.54
05/14/199112.512.512.0812.29
05/15/199112.2912.2911.4611.88
05/16/19911212.51212.33
05/17/199112.3312.3311.9212.08
05/20/199112.0812.251212.13
05/21/199112.1312.1711.7512.08
05/22/199112.0813.1712.0812.92
05/23/19911313.51313.17
05/24/199113.2514.3313.2514.33
05/28/199114.331514.1715
05/29/19911515.2514.514.58
05/30/199114.5815.1714.5814.75
05/31/199114.7514.9214.1714.83
06/03/199114.831514.1714.92
06/04/199114.921514.2114.92
06/05/199114.9215.0814.1714.25
06/06/199114.2514.4214.0814.25
06/07/199114.1714.1713.2513.5
06/10/199113.513.5812.9213.38
06/11/199113.3813.7513.2513.42
06/12/199113.1713.1712.8313.08
06/13/199113.0813.1712.8313
06/14/199113.1713.8313.1713.75
06/17/199113.9214.8313.9214
06/18/19911414.0813.6713.92
06/19/199113.9213.9213.4213.67
06/20/199113.6714.0813.4214
06/21/1991141413.4213.5
06/24/199113.4213.4212.8312.83
06/25/199112.8313.0812.6712.67
06/26/199112.6713.2512.5813.17
06/27/199113.2513.7513.2513.67
06/28/199113.6713.8313.4213.67
07/01/199113.7514.3313.7514.33
07/02/199114.3314.4213.6713.83
07/03/199113.7513.7513.4213.75
07/05/199113.751413.5814
07/08/19911414.4213.8314.33
07/09/199114.3314.514.1714.25
07/10/199114.2514.5814.1714.5
07/11/199114.514.671414.08
07/12/199114.1714.7514.1714.5
07/15/199114.514.7514.1714.67
07/16/199114.6714.8314.4214.42
07/17/199114.4214.4214.1714.33
07/18/199114.3314.5814.2514.5
07/19/199114.514.7514.1714.42
07/22/199114.4214.4213.6713.92
07/23/199113.921413.3313.42
07/24/199113.4213.6713.1713.42
07/25/199113.514.2513.514.25
07/26/199114.2514.5814.1714.5
07/29/199114.514.514.1714.5
07/30/199114.515.1714.3315
07/31/19911515.1714.5814.75
08/01/199114.751514.514.63
08/02/199114.6315.6714.5815.5
08/05/199115.515.7515.1715.17
08/06/199115.1715.5814.9215.5
08/07/199115.515.6714.9215
08/08/19911515.9214.9215.67
08/09/199115.671615.6716
08/12/1991161615.5815.63
08/13/199115.6316.3315.5816.08
08/14/199116.1716.5816.1716.38
08/15/199116.3816.4215.5815.92
08/16/199115.8315.8315.3815.75
08/19/199115.7515.8314.515.25
08/20/199115.3315.6715.3315.5
08/21/199115.8316.3315.8316.33
08/22/199116.3316.516.0816.08
08/23/199116.0816.6715.9216.13
08/26/199116.0816.0815.5815.75
08/27/199115.7515.8315.515.79
08/28/199115.7916.515.7516.33
08/29/199116.3316.515.7516
08/30/19911616.1715.9216.17
09/03/199116.1716.1715.515.67
09/04/199115.6715.671515.25
09/05/199115.2515.4214.9215.42
09/06/199115.4215.6714.8315
09/09/19911515.0814.6715.08
09/10/199115.0815.211414.25
09/11/199114.2514.5814.2514.5
09/12/199114.6715.3314.6715.17
09/13/199115.1715.4214.9215.08
09/16/199115.0815.331515.17
09/17/199115.1715.2514.5814.75
09/18/199114.7514.9214.4214.75
09/19/199114.751514.514.58
09/20/199114.5815.3814.515.08
09/23/199115.0815.1714.8315.17
09/24/199115.1715.2514.7515.25
09/25/199115.3315.7515.3315.67
09/26/199115.6715.6715.2515.33
09/27/199115.3315.515.1715.42
09/30/199115.4215.9215.1715.92
10/01/199115.9215.9215.3315.58
10/02/199115.5815.8315.3315.33
10/03/199115.3315.4214.9215.08
10/04/199115.0815.1714.514.83
10/07/199114.8314.9214.514.75
10/08/199114.7515.1714.6715.08
10/09/199114.9214.921414.33
10/10/199114.3314.4613.8314
10/11/199114.0814.514.0814.25
10/14/199114.2514.421414.42
10/15/199114.421514.3315
10/16/19911515.0814.2514.5
10/17/199114.4214.4213.9214.17
10/18/199114.1714.5814.0814.58
10/21/199114.5814.5814.1714.33
10/22/199114.3314.4213.513.5
10/23/199113.513.7512.7513.08
10/24/199113.0813.2512.3312.75
10/25/199112.7513.4212.3313.25
10/28/199113.513.8313.513.83
10/29/199114.2514.8314.2514.42
10/30/199114.5815.0814.5815.08
10/31/199115.0815.1714.5814.75
11/01/199114.7515.2514.5815.08
11/04/199115.0815.3314.8315.17
11/05/199115.1715.515.1715.38
11/06/199115.3815.5815.2515.58
11/07/199115.5816.3315.516.17
11/08/199116.1716.515.8315.83
11/11/199115.8316.2515.6716.25
11/12/199116.2516.4216.0816.38
11/13/199116.3316.331616.25
11/14/199116.2516.3315.6716
11/15/19911616.0815.1715.33
11/18/199115.3315.4214.6715.42
11/19/199115.2515.2514.4615.25
11/20/199115.2515.51515.33
11/21/199115.331615.1716
11/22/19911616.1715.3315.67
11/25/199115.6715.9215.5815.67
11/26/199115.671615.2515.92
11/27/199115.9216.3315.8316.21
11/29/199116.2116.2515.9216.08
12/02/199115.6717.6715.5817.58
12/03/199117.6717.8316.9217.42
12/04/199117.517.6716.8317.54
12/05/199117.3317.6717.1717.5
12/06/199117.1717.8317.0817.67
12/09/199117.8317.8317.3317.58
12/10/199117.5817.671717.58
12/11/199117.7517.8317.4217.67
12/12/199117.6718.2517.5818.17
12/13/199118.1718.6718.1718.58
12/16/199118.4218.5818.1718.33
12/17/199118.3318.4216.7517.08
12/18/19911717.3316.517.04
12/19/199116.6717.0816.3316.42
12/20/199116.516.7516.3316.33
12/23/199116.6717.4216.517.25
12/24/199117.3317.7517.2517.67
12/26/199117.6718.2517.4217.83
12/27/1991181817.1717.75
12/30/199117.7519.7517.5819
12/31/199119.1719.1717.9218.58