COST: Costco Wholesale Corporation Historical Data

1994 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 7.9518

CLOSE 7.9482

Low

LOW 6.25

High

HIGH 10.81

DATE	OPEN	HIGH	LOW	CLOSE
01/03/1994	9.56	9.69	9.44	9.56
01/04/1994	9.56	9.63	9.44	9.5
01/05/1994	9.44	9.56	9.44	9.44
01/06/1994	9.5	9.5	9.13	9.13
01/07/1994	9.13	9.19	8.81	8.81
01/10/1994	8.94	8.94	8.69	8.69
01/11/1994	8.63	8.75	8.56	8.69
01/12/1994	8.69	8.75	8.44	8.63
01/13/1994	8.69	8.88	8.56	8.75
01/14/1994	8.69	9	8.63	8.88
01/17/1994	8.88	9.31	8.88	9.25
01/18/1994	9.13	9.19	8.88	9.19
01/19/1994	9.31	9.56	9.25	9.44
01/20/1994	9.31	9.44	9.25	9.38
01/21/1994	9.38	9.44	9.19	9.31
01/24/1994	9.25	9.31	9.19	9.25
01/25/1994	9.13	9.25	9	9.19
01/26/1994	9.13	9.25	9	9.06
01/27/1994	8.94	9.06	8.88	8.94
01/28/1994	8.88	9	8.81	8.81
01/31/1994	8.94	8.94	8.75	8.88
02/01/1994	8.75	8.81	8.63	8.69
02/02/1994	8.63	8.69	8.5	8.56
02/03/1994	8.5	9	8.5	9
02/04/1994	9.06	9.06	8.56	8.63
02/07/1994	8.56	8.69	8.5	8.56
02/08/1994	8.63	8.75	8.5	8.63
02/09/1994	8.63	8.88	8.63	8.75
02/10/1994	8.75	8.94	8.75	8.88
02/11/1994	8.88	8.94	8.75	8.81
02/14/1994	8.75	8.88	8.63	8.75
02/15/1994	8.75	8.88	8.63	8.88
02/16/1994	8.75	9.44	8.75	9.44
02/17/1994	9.38	9.69	9.31	9.38
02/18/1994	9.38	9.56	9.31	9.5
02/22/1994	9.44	9.5	9.25	9.44
02/23/1994	9.38	9.56	9.38	9.44
02/24/1994	9.31	9.56	9.31	9.5
02/25/1994	9.44	10	9.44	9.94
02/28/1994	10.06	10.06	9.94	10
03/01/1994	9.94	10	9.69	9.88
03/02/1994	9.75	10	9.56	9.94
03/03/1994	9.94	10.81	9.94	10.56
03/04/1994	10.44	10.63	10.31	10.5
03/07/1994	10.44	10.63	10.25	10.38
03/08/1994	10.25	10.25	10.06	10.19
03/09/1994	10.19	10.38	9.94	10.38
03/10/1994	10.31	10.44	10.06	10.06
03/11/1994	10	10.19	10	10.13
03/14/1994	10.13	10.38	10.13	10.19
03/15/1994	10.13	10.44	10.13	10.31
03/16/1994	10.25	10.25	9.88	9.94
03/17/1994	10	10.13	9.88	10.13
03/18/1994	10.13	10.19	10	10.06
03/21/1994	10.06	10.13	9.88	10
03/22/1994	9.81	10.06	9.69	9.75
03/23/1994	9.69	9.88	9.69	9.69
03/24/1994	9.75	9.81	9.44	9.56
03/25/1994	9.5	9.63	9.31	9.31
03/28/1994	9.31	9.38	8.81	9
03/29/1994	9.06	9.13	8.75	8.81
03/30/1994	8.75	8.94	8.75	8.88
03/31/1994	8.81	9.06	8.69	9.06
04/04/1994	8.94	9	8.69	8.75
04/05/1994	8.81	9.13	8.75	9
04/06/1994	9	9	8.56	8.63
04/07/1994	8.75	8.75	8.5	8.63
04/08/1994	8.56	8.63	8.38	8.44
04/11/1994	8.56	8.56	8.44	8.5
04/12/1994	8.56	8.56	8.38	8.44
04/13/1994	8.38	8.38	7.94	8
04/14/1994	8	8	7.81	7.81
04/15/1994	7.81	8	7.75	7.91
04/18/1994	7.88	7.94	7.56	7.63
04/19/1994	7.69	7.69	7.06	7.19
04/20/1994	7.31	7.31	7	7.03
04/21/1994	7.13	7.44	7	7.44
04/22/1994	7.5	7.56	7.38	7.38
04/25/1994	7.5	7.5	7.25	7.34
04/26/1994	7.44	7.5	7.25	7.31
04/28/1994	7.31	7.38	7.06	7.13
04/29/1994	7.19	7.63	7.13	7.56
05/02/1994	7.69	7.88	7.56	7.78
05/03/1994	7.75	7.88	7.5	7.69
05/04/1994	7.75	7.75	7.5	7.56
05/05/1994	7.63	7.63	7.38	7.56
05/06/1994	7.38	7.56	7.13	7.19
05/09/1994	7.25	7.25	7	7
05/10/1994	7.06	7.38	7.06	7.38
05/11/1994	7.31	7.31	7	7
05/12/1994	7.06	7.19	7	7.06
05/13/1994	7.06	7.06	6.81	7
05/16/1994	7.06	7.13	6.94	7
05/17/1994	6.94	7	6.69	6.81
05/18/1994	6.81	6.84	6.63	6.75
05/19/1994	6.69	6.81	6.56	6.69
05/20/1994	6.69	7.13	6.69	7.03
05/23/1994	7.06	7.06	6.81	6.88
05/24/1994	6.88	6.94	6.81	6.88
05/25/1994	6.88	6.88	6.75	6.75
05/26/1994	6.88	7	6.69	6.75
05/27/1994	6.81	6.94	6.69	6.91
05/31/1994	6.88	6.94	6.56	6.63
06/01/1994	6.63	6.63	6.5	6.56
06/02/1994	6.63	6.88	6.56	6.81
06/03/1994	6.75	7	6.75	7
06/06/1994	7.06	7.13	6.88	6.88
06/07/1994	6.94	7	6.75	6.84
06/08/1994	6.94	7.06	6.94	7
06/09/1994	7	7.38	6.94	7.22
06/10/1994	7.56	7.56	7.31	7.53
06/13/1994	7.56	7.56	7.31	7.38
06/14/1994	7.56	7.88	7.5	7.88
06/15/1994	7.88	7.88	7.63	7.75
06/16/1994	7.69	7.81	7.63	7.81
06/17/1994	7.81	7.81	7.5	7.53
06/20/1994	7.44	7.56	7.38	7.47
06/21/1994	7.44	7.44	7.19	7.25
06/22/1994	7.31	7.5	7.25	7.5
06/23/1994	7.44	7.5	7.19	7.19
06/24/1994	7.19	7.19	6.88	6.94
06/27/1994	6.94	7.38	6.75	7.13
06/28/1994	7.25	7.38	7.06	7.19
06/29/1994	7.13	7.5	7.13	7.31
06/30/1994	7.38	7.5	7.25	7.47
07/01/1994	7.44	7.56	7.38	7.5
07/05/1994	7.38	7.5	7.38	7.5
07/06/1994	7.44	7.44	7.25	7.44
07/07/1994	7.38	7.44	7	7
07/08/1994	7.06	7.25	6.94	7.19
07/11/1994	7.19	7.25	6.88	7.06
07/12/1994	7.06	7.25	6.88	7.22
07/13/1994	7.13	7.63	7.13	7.5
07/14/1994	7.5	7.63	7.31	7.38
07/15/1994	7.44	7.44	7.31	7.34
07/18/1994	7.56	7.94	7.56	7.81
07/19/1994	7.75	7.75	7.56	7.69
07/20/1994	7.69	7.69	7.38	7.53
07/21/1994	7.56	7.56	7.44	7.56
07/22/1994	7.56	7.63	7.44	7.5
07/25/1994	7.44	7.81	7.44	7.81
07/26/1994	7.75	7.81	7.5	7.56
07/27/1994	7.56	7.63	7.44	7.56
07/28/1994	7.63	7.75	7.56	7.75
07/29/1994	7.75	7.75	7.44	7.5
08/01/1994	7.5	7.81	7.44	7.81
08/02/1994	7.81	7.81	7.44	7.63
08/03/1994	7.5	7.63	7.44	7.44
08/04/1994	7.5	7.5	7.38	7.38
08/05/1994	7.38	7.56	7.25	7.47
08/08/1994	7.56	7.69	7.44	7.63
08/09/1994	7.5	7.63	7.44	7.56
08/10/1994	7.56	7.69	7.56	7.59
08/11/1994	7.56	7.63	7.13	7.38
08/12/1994	7.38	7.5	7.25	7.47
08/15/1994	7.44	7.5	7.38	7.44
08/16/1994	7.44	7.5	7.25	7.44
08/17/1994	7.31	7.44	7.13	7.41
08/18/1994	7.31	7.38	7.19	7.31
08/19/1994	7.38	7.38	7.13	7.19
08/22/1994	7.28	7.31	7.06	7.19
08/23/1994	7.25	7.31	7.13	7.25
08/24/1994	7.25	7.44	7.25	7.38
08/25/1994	7.44	7.63	7.38	7.5
08/26/1994	7.5	7.63	7.44	7.44
08/29/1994	7.5	7.56	7.44	7.5
08/30/1994	7.56	7.84	7.56	7.75
08/31/1994	7.75	8	7.69	7.84
09/01/1994	7.75	7.81	7.63	7.69
09/02/1994	7.63	7.81	7.63	7.69
09/06/1994	7.69	7.81	7.63	7.63
09/07/1994	7.63	7.81	7.63	7.78
09/08/1994	7.75	7.88	7.75	7.81
09/09/1994	7.75	7.81	7.63	7.66
09/12/1994	7.75	7.88	7.63	7.81
09/13/1994	7.88	7.94	7.56	7.56
09/14/1994	7.56	7.81	7.56	7.81
09/15/1994	7.75	8.06	7.75	7.94
09/16/1994	7.94	7.94	7.81	7.88
09/19/1994	7.88	7.94	7.81	7.88
09/20/1994	7.75	7.94	7.75	7.84
09/21/1994	7.81	7.94	7.63	7.63
09/22/1994	7.69	7.75	7.44	7.56
09/23/1994	7.5	7.56	7.31	7.38
09/26/1994	7.31	7.44	7.13	7.25
09/27/1994	7.25	7.69	7.25	7.63
09/28/1994	7.56	7.81	7.56	7.81
09/29/1994	7.75	8	7.69	8
09/30/1994	7.94	8.25	7.94	8.03
10/03/1994	8	8.06	7.88	7.94
10/04/1994	8	8.06	7.69	7.75
10/05/1994	7.75	8.06	7.63	8
10/06/1994	8	8.06	7.94	7.94
10/07/1994	8.06	8.38	7.88	8.13
10/10/1994	8.19	8.25	8.06	8.13
10/11/1994	8.19	8.31	7.88	8.31
10/12/1994	8.25	8.31	8.19	8.19
10/13/1994	8.31	8.31	8.06	8.19
10/14/1994	8.06	8.31	8	8.25
10/17/1994	8.13	8.31	8.13	8.19
10/18/1994	8.19	8.25	7.94	7.94
10/19/1994	7.94	8.13	7.94	8.06
10/20/1994	8	8.06	7.94	7.94
10/21/1994	7.88	7.97	7.81	7.94
10/24/1994	7.88	8	7.56	7.63
10/25/1994	7.63	7.88	7.5	7.84
10/26/1994	7.81	7.94	7.63	7.69
10/27/1994	7.56	7.75	7.44	7.63
10/28/1994	7.5	7.75	7.5	7.75
10/31/1994	7.69	7.94	7.69	7.88
11/01/1994	7.88	8	7.81	7.94
11/02/1994	8	8	7.75	7.75
11/03/1994	7.75	8.25	7.75	8.19
11/04/1994	8.13	8.25	8	8
11/07/1994	7.91	8	7.81	7.91
11/08/1994	7.88	8.13	7.88	8.13
11/09/1994	8.06	8.13	7.81	7.88
11/10/1994	7.88	8	7.63	7.75
11/11/1994	7.75	7.75	7.5	7.69
11/14/1994	7.69	7.81	7.69	7.75
11/15/1994	7.69	7.81	7.69	7.69
11/16/1994	7.69	7.75	7.56	7.56
11/17/1994	7.56	7.69	7.38	7.44
11/18/1994	7.5	7.5	7.38	7.44
11/21/1994	7.38	7.5	7.25	7.31
11/22/1994	7.25	7.56	7.06	7.44
11/23/1994	7.5	7.5	7.31	7.38
11/25/1994	7.31	7.5	7.25	7.38
11/28/1994	7.38	7.56	7.38	7.38
11/29/1994	7.5	7.56	7.38	7.5
11/30/1994	7.38	7.81	7.38	7.69
12/01/1994	7.63	7.69	7.44	7.44
12/02/1994	7.44	7.56	7.31	7.5
12/05/1994	7.44	7.56	7.38	7.44
12/06/1994	7.38	7.5	7.31	7.31
12/07/1994	7.31	7.38	7	7.13
12/08/1994	7.13	7.25	6.88	6.94
12/09/1994	6.94	7	6.63	6.78
12/12/1994	6.69	6.81	6.44	6.69
12/13/1994	6.56	6.75	6.31	6.63
12/14/1994	6.69	6.75	6.44	6.56
12/15/1994	6.63	6.97	6.56	6.88
12/16/1994	6.88	6.94	6.69	6.69
12/19/1994	6.69	6.81	6.63	6.69
12/20/1994	6.69	6.69	6.31	6.5
12/21/1994	6.5	6.56	6.31	6.47
12/22/1994	6.44	6.56	6.38	6.56
12/23/1994	6.5	6.63	6.44	6.47
12/27/1994	6.5	6.56	6.31	6.44
12/28/1994	6.31	6.44	6.25	6.31
12/29/1994	6.31	6.56	6.31	6.56
12/30/1994	6.5	6.69	6.44	6.44

Menu

Create your free account now!

COST: Costco Wholesale Corporation Historical Data

1994 Historical Chart

Average

Low

High