Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Costco Wholesale Corporation logo
COST
Costco Wholesale Corporation
20:00:01
951.45 $
0.0000 (%0.00)
Previous Close: 965.59
Day Low₺948.311
Day High₺964
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

COST: Costco Wholesale Corporation Historical Data

1995 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 7.7639
CLOSE 7.7782

Low

LOW 6

High

HIGH 9.38
DATEOPENHIGHLOWCLOSE
01/03/19956.446.566.386.44
01/04/19956.446.566.316.56
01/05/19956.636.636.256.25
01/06/19956.316.56.136.25
01/09/19956.256.316.136.25
01/10/19956.256.386.196.25
01/11/19956.196.316.066.13
01/12/19956.196.1966.13
01/13/19956.136.196.066.13
01/16/19956.136.446.136.22
01/17/19956.446.756.386.63
01/18/19956.696.946.636.88
01/19/19956.946.946.696.88
01/20/19956.9476.756.75
01/23/19956.756.946.636.94
01/24/19956.947.066.887.06
01/25/19956.887.066.817
01/26/199577.1377.03
01/27/199577.1377.13
01/30/199577.136.816.81
01/31/19956.886.946.816.88
02/01/19956.887.136.817.06
02/02/199577.066.886.91
02/03/19956.886.946.816.88
02/06/19956.8176.756.88
02/07/19956.8876.816.88
02/08/19956.816.886.756.88
02/09/19956.816.946.696.81
02/10/19956.9476.817
02/13/19956.947.066.886.88
02/14/19956.8876.886.88
02/15/199577.446.756.88
02/16/19956.8176.56.94
02/17/19956.886.946.816.81
02/21/19956.816.946.816.84
02/22/19956.816.946.756.78
02/23/19956.816.946.566.59
02/24/19956.636.756.566.69
02/27/19956.636.696.566.56
02/28/19956.566.886.566.81
03/01/19956.756.816.566.63
03/02/19956.696.756.566.66
03/03/19956.696.756.636.66
03/06/19956.636.696.566.69
03/07/19956.696.696.316.31
03/08/19956.386.386.136.25
03/09/19956.136.3166.25
03/10/19956.316.566.256.5
03/13/19956.56.56.256.31
03/14/19956.446.636.446.56
03/15/19956.566.566.316.31
03/16/19956.316.636.316.63
03/17/19956.636.696.566.63
03/20/19956.636.696.446.69
03/21/19956.696.816.636.72
03/22/19956.816.816.566.69
03/23/19956.636.886.566.84
03/24/19956.887.256.887.25
03/27/19957.257.2577.25
03/28/19957.137.57.137.5
03/29/19957.447.567.257.47
03/30/19957.57.57.317.44
03/31/19957.387.447.257.38
04/03/19957.317.57.137.5
04/04/19957.387.57.317.31
04/05/19957.317.57.317.44
04/06/19957.387.447.257.31
04/07/19957.317.447.317.38
04/10/19957.317.387.257.31
04/11/19957.347.387.197.34
04/12/19957.257.697.257.63
04/13/19957.697.697.57.56
04/17/19957.567.697.317.31
04/18/19957.317.447.257.25
04/19/19957.387.387.137.25
04/20/19957.197.57.197.5
04/21/19957.637.637.447.56
04/24/19957.57.567.387.38
04/25/19957.387.447.197.31
04/26/19957.257.317.137.31
04/27/19957.257.317.197.19
04/28/19957.197.417.137.31
05/01/19957.257.387.137.13
05/02/19957.137.317.137.31
05/03/19957.257.317.197.28
05/04/19957.257.387.137.13
05/05/19957.197.2577
05/08/199577.196.947.19
05/09/19957.067.316.947.03
05/10/19957.067.066.816.94
05/11/19956.887.066.817.06
05/12/199577.3177.25
05/15/19957.257.257.137.13
05/16/19957.257.257.067.09
05/17/19957.137.136.816.88
05/18/19956.887.066.887
05/19/19957.067.136.946.94
05/22/19956.947.066.947.06
05/23/19957.067.066.886.88
05/24/199577.066.886.88
05/25/19956.886.946.696.81
05/26/19956.816.816.566.66
05/30/19956.636.886.636.84
05/31/19956.757.066.757.06
06/01/199577.066.887
06/02/19956.947.066.946.94
06/05/19956.947.136.947
06/06/19957.137.387.137.13
06/07/19957.137.257.067.13
06/08/19957.197.317.137.25
06/09/19957.197.257.197.19
06/12/19957.197.57.197.5
06/13/19957.447.57.447.5
06/14/19957.447.57.317.5
06/15/19957.317.57.317.44
06/16/19957.447.637.387.56
06/19/19957.567.757.567.75
06/20/19957.637.757.567.72
06/21/19957.697.817.637.78
06/22/19957.757.887.757.88
06/23/19957.817.887.697.75
06/26/19957.757.887.697.69
06/27/19957.757.887.697.88
06/28/19957.888.067.818
06/29/19957.8887.817.81
06/30/19957.818.317.818.13
07/03/19958.138.258.138.13
07/05/19958.258.388.198.31
07/06/19958.318.818.318.75
07/07/19958.818.818.568.63
07/10/19958.568.818.448.56
07/11/19958.58.698.388.56
07/12/19958.698.698.388.44
07/13/19958.58.698.388.59
07/14/19958.638.888.568.88
07/17/19958.818.888.758.88
07/18/19958.818.948.818.91
07/19/19958.818.888.728.78
07/20/19958.759.258.759.25
07/21/19959.259.389.069.06
07/24/19959.069.198.948.97
07/25/19958.9498.889
07/26/1995998.818.84
07/27/19958.819.068.819.03
07/28/199599.138.918.91
07/31/19958.889.198.818.97
08/01/19959.069.2599.25
08/02/19959.199.3199.06
08/03/199599.068.818.84
08/04/19958.888.888.638.66
08/07/19958.638.888.638.72
08/08/19958.698.758.58.56
08/09/19958.638.698.568.63
08/10/19958.698.818.568.75
08/11/19958.758.818.638.75
08/14/19958.638.948.638.88
08/15/19958.8198.818.94
08/16/1995998.638.75
08/17/19958.698.758.638.66
08/18/19958.758.758.638.63
08/21/19958.698.758.58.59
08/22/19958.638.698.388.66
08/23/19958.638.758.568.63
08/24/19958.638.698.568.63
08/25/19958.568.758.568.69
08/28/19958.698.758.388.47
08/29/19958.448.58.388.44
08/30/19958.388.638.388.56
08/31/19958.448.638.448.44
09/01/19958.448.818.388.72
09/05/19958.6998.698.97
09/06/199599.068.98.94
09/07/19958.949.068.948.94
09/08/19958.949.138.949.06
09/11/199599.138.949
09/12/199599.0699.03
09/13/199599.068.949.03
09/14/199599.198.889.13
09/15/19959.319.319.069.13
09/18/19959.139.259.069.16
09/19/19959.139.199.069.09
09/20/19959.069.138.948.97
09/21/19958.9498.818.91
09/22/19958.948.948.58.69
09/25/19958.638.668.388.44
09/26/19958.568.568.198.19
09/27/19958.258.58.198.44
09/28/19958.388.758.388.69
09/29/19958.638.758.568.56
10/02/19958.568.638.58.56
10/03/19958.568.638.388.56
10/04/19958.568.568.448.44
10/05/19958.58.758.58.69
10/06/19958.638.888.638.72
10/09/19958.638.758.58.56
10/10/19958.58.638.388.56
10/11/19958.568.758.58.75
10/12/19958.698.758.638.69
10/13/19958.698.818.638.63
10/16/19958.698.758.638.69
10/17/19958.638.818.638.81
10/18/19958.758.888.698.69
10/19/19958.698.948.698.88
10/20/19958.949.068.888.88
10/23/19958.888.948.638.69
10/24/19958.638.758.448.56
10/25/19958.568.568.448.44
10/26/19958.448.448.198.25
10/27/19958.318.58.198.5
10/30/19958.388.758.388.63
10/31/19958.638.758.58.5
11/01/19958.58.698.58.56
11/02/19958.58.638.58.53
11/03/19958.58.568.388.5
11/06/19958.388.58.198.31
11/07/19958.258.448.258.38
11/08/19958.388.448.318.38
11/09/19958.318.448.318.44
11/10/19958.388.698.388.56
11/13/19958.568.698.448.47
11/14/19958.448.58.198.19
11/15/19958.258.317.948.06
11/16/199588.197.918
11/17/199588.197.948.06
11/20/199588.067.887.88
11/21/19957.8887.888
11/22/19957.948.137.948
11/24/199588.2588.25
11/27/19958.258.448.068.13
11/28/19958.068.258.068.25
11/29/19958.198.388.198.31
11/30/19958.258.58.258.31
12/01/19958.318.58.318.38
12/04/19958.388.638.388.56
12/05/19958.568.698.448.44
12/06/19958.448.568.448.53
12/07/19958.58.568.388.41
12/08/19958.388.448.388.44
12/11/19958.388.448.318.38
12/12/19958.448.58.388.5
12/13/19958.448.568.388.44
12/14/19958.448.448.138.13
12/15/19958.138.3188.06
12/18/19958.068.2588.13
12/19/19958.068.066.817.31
12/20/19957.57.567.137.19
12/21/19957.317.57.197.44
12/22/19957.387.567.387.56
12/26/19957.57.567.387.5
12/27/19957.447.447.257.31
12/28/19957.317.57.317.38
12/29/19957.447.757.317.63