Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Costco Wholesale Corporation logo
COST
Costco Wholesale Corporation
20:00:01
951.45 $
0.0000 (%0.00)
Previous Close: 965.59
Day Low₺948.311
Day High₺964
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

COST: Costco Wholesale Corporation Historical Data

1993 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 9.356
CLOSE 9.3305

Low

LOW 7.5

High

HIGH 12.63
DATEOPENHIGHLOWCLOSE
01/04/199312.3812.3811.7511.94
01/05/19931212.2511.8812.19
01/06/19931212.511.6311.94
01/07/199312.1312.2511.7511.75
01/08/199311.881211.6311.81
01/11/199311.7512.1311.7512.13
01/12/199312.1312.381212.13
01/13/199312.3812.4411.7511.88
01/14/19931212.1311.8811.94
01/15/19931212.1311.8812
01/18/19931212.2511.7512.25
01/19/19931212.2511.8812
01/20/19931212.631212.13
01/21/199312.2512.512.1312.38
01/22/199312.1312.3812.1312.38
01/25/199312.1312.381212.13
01/26/199312.3812.6312.2512.38
01/27/199312.2512.511.7512
01/28/19931212.1311.511.5
01/29/199311.6311.7511.2511.63
02/01/199311.6311.6311.3811.5
02/02/199311.3811.7511.2511.38
02/03/199311.3811.3811.1311.25
02/04/199311.2511.3810.8811
02/05/1993111110.6310.63
02/08/199310.7510.889.8810
02/09/19939.88109.259.63
02/10/19939.75109.59.63
02/11/19931010.259.6310.13
02/12/199310.1310.389.8810.13
02/16/19931010.139.639.94
02/17/19939.81109.639.75
02/18/19939.75109.389.5
02/19/19939.759.759.59.56
02/22/19939.59.759.59.69
02/23/19939.759.759.389.63
02/24/19939.59.889.389.81
02/25/19939.8810.389.6310.38
02/26/199310.3810.51010
03/01/199310.2510.389.8810.13
03/02/199310.1310.251010.13
03/03/199310.3810.510.1310.44
03/04/199310.3810.59.8810.06
03/05/199310.1310.59.8810.25
03/08/199310.3810.3810.1310.38
03/09/199310.3810.510.1910.5
03/10/199310.2510.6310.2510.38
03/11/199310.3810.389.8810.25
03/12/199310.1310.139.639.88
03/15/19939.88109.759.88
03/16/19939.88109.759.88
03/17/19931010.139.759.75
03/18/199310109.759.88
03/19/19939.75109.59.5
03/22/19939.639.759.59.56
03/23/19939.759.889.59.63
03/24/19939.639.759.389.38
03/25/19939.6310.139.510.13
03/26/199310.1310.139.6910
03/29/199310109.759.88
03/30/19939.889.889.569.75
03/31/19939.510.139.389.88
04/01/19939.889.889.59.5
04/02/19939.59.599.13
04/05/19939.259.388.889.25
04/06/19939.259.388.888.94
04/07/19938.639.138.58.88
04/08/1993998.758.94
04/12/199399.138.889
04/13/19939.139.2599.13
04/14/19939.259.258.759.13
04/15/199399.138.638.75
04/16/19938.758.888.638.63
04/19/19938.758.888.58.69
04/20/19938.888.888.638.75
04/21/19938.889.138.759.13
04/22/19939.139.3899.25
04/23/19939.259.389.139.25
04/26/19939.259.258.888.88
04/27/199399.388.889.25
04/28/19939.389.449.139.25
04/29/19939.389.388.58.88
04/30/19938.8898.638.94
05/03/199399.258.889.19
05/04/19939.259.3899.13
05/05/199399.138.759.13
05/06/19939.139.138.889.06
05/07/19939.139.3899.31
05/10/19939.389.759.259.63
05/11/19939.59.639.139.31
05/12/19939.319.388.889.25
05/13/19938.889.258.638.88
05/14/19938.8898.638.94
05/17/19939.139.138.889
05/18/199399.138.758.81
05/19/19938.889.138.638.88
05/20/19939.139.138.889.13
05/21/19939.139.138.759.13
05/24/19938.889.138.759.13
05/25/19939.139.138.638.81
05/26/19938.8898.638.88
05/27/1993998.638.75
05/28/19938.888.888.638.75
06/01/19938.638.888.638.63
06/02/19938.888.888.388.38
06/03/19938.58.6388.13
06/04/19938.138.2588.25
06/07/19938.258.387.887.88
06/08/19937.888.757.888.5
06/09/19938.638.638.388.56
06/10/19938.638.638.258.5
06/11/19938.58.758.388.75
06/14/19938.888.888.638.69
06/15/19938.888.888.388.5
06/16/19938.389.58.389.5
06/17/19939.639.698.889
06/18/199399.138.58.75
06/21/19938.758.758.388.63
06/22/19938.388.638.138.19
06/23/19938.258.588.5
06/24/19938.58.638.388.44
06/25/19938.638.758.258.63
06/28/19938.758.758.388.63
06/29/19938.388.638.258.31
06/30/19938.388.388.138.25
07/01/19938.138.388.138.19
07/02/19938.258.2588.25
07/06/199388.2588.13
07/07/199388.3888.25
07/08/19938.138.388.138.13
07/09/19938.258.3888.25
07/12/19938.138.258.068.13
07/13/19938.138.318.138.31
07/14/19938.388.388.258.25
07/15/19938.388.58.138.5
07/16/19938.58.58.138.19
07/19/19938.138.3888.06
07/20/19938.138.137.888
07/21/19938.138.137.887.88
07/22/19938.138.137.57.69
07/23/19937.757.887.637.63
07/26/19937.6387.638
07/27/19937.8887.757.88
07/28/19937.637.887.57.63
07/29/19937.637.757.637.63
07/30/19937.637.887.637.63
08/02/19937.757.887.637.81
08/03/19937.7587.758
08/04/19937.888.257.888.13
08/05/19938.138.137.758
08/06/19937.7587.757.75
08/09/19937.8887.757.75
08/10/19937.757.887.757.75
08/11/19937.887.887.697.75
08/12/19937.8887.757.94
08/13/199388.067.948
08/16/199388.067.947.94
08/17/19937.948.137.948.13
08/18/19938.138.318.068.25
08/19/19938.318.568.198.44
08/20/19938.568.568.448.56
08/23/19938.568.638.388.38
08/24/19938.448.568.318.5
08/25/19938.568.638.448.63
08/26/19938.638.638.448.56
08/27/19938.58.818.58.81
08/30/19938.8198.759
08/31/19938.949.198.949.19
09/01/19939.199.259.069.13
09/02/19939.139.258.758.88
09/03/19938.9498.818.94
09/07/19938.888.888.698.75
09/08/19938.698.818.388.5
09/09/19938.58.638.388.63
09/10/19938.638.758.568.69
09/13/19938.638.818.638.69
09/14/19938.758.758.568.63
09/15/19938.568.698.258.38
09/16/19938.388.638.318.56
09/17/19938.58.638.448.5
09/20/19938.568.638.58.5
09/21/19938.58.638.448.5
09/22/19938.58.758.58.69
09/23/19938.759.138.699
09/24/199399.138.888.94
09/27/199399.068.948.94
09/28/1993998.888.88
09/29/19938.889.068.889.06
09/30/199399.068.949
10/01/1993998.888.94
10/04/19938.948.948.888.94
10/05/19938.9498.888.94
10/06/19938.948.948.888.94
10/07/19938.949.068.889.06
10/08/19939.069.4499.38
10/11/19939.389.639.319.38
10/12/19939.389.59.199.31
10/13/19939.319.569.199.44
10/14/19939.449.59.389.5
10/15/19939.59.569.389.5
10/18/19939.94109.569.81
10/19/19939.819.819.319.44
10/20/19939.389.59.259.44
10/21/19939.389.639.389.63
10/22/19939.759.949.59.5
10/25/19939.59.759.449.75
10/26/19939.759.759.449.44
10/27/19939.389.389.069.13
10/28/19939.139.259.069.25
10/29/19939.199.198.758.88
11/01/19938.949.068.889.06
11/02/19939.069.138.888.94
11/03/19939.069.198.888.94
11/04/19938.949.068.638.69
11/05/19938.758.948.568.94
11/08/19938.949.258.889.13
11/09/19939.139.3199
11/10/19939.069.58.949.5
11/11/19939.449.569.319.38
11/12/19939.319.59.319.38
11/15/19939.59.59.389.5
11/16/19939.449.569.389.5
11/17/19939.569.639.389.38
11/18/19939.449.449.139.19
11/19/19939.259.258.949
11/22/19938.949.068.819
11/23/19938.949.318.949.31
11/24/19939.319.319.069.13
11/26/19939.199.199.069.13
11/29/19939.069.199.069.06
11/30/19939.199.569.069.56
12/01/19939.6310.069.5610
12/02/19931010.311010.19
12/03/199310.1910.251010.13
12/06/199310.0610.5610.0610.5
12/07/199310.510.699.8810.06
12/08/19931010.199.8810.13
12/09/199310.1310.199.9410
12/10/19939.9410.069.9410
12/13/19939.9410.069.569.81
12/14/19939.699.819.569.56
12/15/19939.699.819.569.81
12/16/19939.819.819.569.63
12/17/19939.6310.139.6310
12/20/19939.94109.759.88
12/21/19939.889.949.759.75
12/22/19939.699.819.59.75
12/23/19939.699.819.639.63
12/27/19939.759.759.639.75
12/28/19939.759.759.449.5
12/29/19939.59.639.449.44
12/30/19939.59.819.59.69
12/31/19939.63109.639.63