COST: Costco Wholesale Corporation Historical Data

1988 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 2.2762

CLOSE 2.2807

Low

LOW 1.4

High

HIGH 2.71

DATE	OPEN	HIGH	LOW	CLOSE
01/04/1988	1.4	1.48	1.4	1.46
01/05/1988	1.46	1.67	1.46	1.6
01/06/1988	1.6	1.67	1.54	1.65
01/07/1988	1.65	1.67	1.63	1.63
01/08/1988	1.63	1.67	1.6	1.67
01/11/1988	1.67	1.67	1.6	1.65
01/12/1988	1.65	1.65	1.56	1.58
01/13/1988	1.58	1.58	1.54	1.56
01/14/1988	1.56	1.63	1.56	1.6
01/15/1988	1.63	1.67	1.63	1.67
01/18/1988	1.67	1.67	1.63	1.63
01/19/1988	1.63	1.63	1.56	1.6
01/20/1988	1.6	1.6	1.54	1.54
01/21/1988	1.54	1.6	1.54	1.6
01/22/1988	1.6	1.63	1.58	1.63
01/25/1988	1.63	1.65	1.6	1.65
01/26/1988	1.65	1.65	1.6	1.6
01/27/1988	1.6	1.63	1.6	1.6
01/28/1988	1.6	1.65	1.6	1.6
01/29/1988	1.6	1.6	1.56	1.58
02/01/1988	1.58	1.6	1.58	1.58
02/02/1988	1.58	1.67	1.58	1.67
02/03/1988	1.67	1.67	1.63	1.63
02/04/1988	1.63	1.67	1.63	1.67
02/05/1988	1.67	1.67	1.63	1.65
02/08/1988	1.65	1.67	1.65	1.67
02/09/1988	1.67	1.67	1.65	1.65
02/10/1988	1.65	1.73	1.65	1.71
02/11/1988	1.71	1.92	1.71	1.92
02/12/1988	1.92	1.96	1.81	1.83
02/16/1988	1.83	1.85	1.81	1.81
02/17/1988	1.81	1.83	1.79	1.79
02/18/1988	1.79	1.83	1.75	1.77
02/19/1988	1.77	1.98	1.77	1.96
02/22/1988	1.96	2.04	1.94	2.04
02/23/1988	2.04	2.06	1.98	2
02/24/1988	2	2.04	2	2
02/25/1988	2	2.02	1.98	2.02
02/26/1988	2.02	2.02	1.92	1.96
02/29/1988	1.98	2.02	1.98	2
03/01/1988	2	2.13	2	2.1
03/02/1988	2.1	2.29	2.1	2.19
03/03/1988	2.19	2.29	2.17	2.21
03/04/1988	2.21	2.23	2.19	2.21
03/07/1988	2.21	2.23	2.21	2.23
03/08/1988	2.23	2.29	2.21	2.27
03/09/1988	2.27	2.35	2.25	2.33
03/10/1988	2.33	2.38	2.27	2.29
03/11/1988	2.29	2.31	2.19	2.23
03/14/1988	2.23	2.25	2.21	2.21
03/15/1988	2.21	2.23	2.19	2.19
03/16/1988	2.25	2.42	2.25	2.42
03/17/1988	2.44	2.52	2.44	2.48
03/18/1988	2.48	2.48	2.44	2.46
03/21/1988	2.46	2.46	2.4	2.4
03/22/1988	2.4	2.42	2.4	2.4
03/23/1988	2.4	2.42	2.38	2.4
03/24/1988	2.4	2.42	2.31	2.33
03/25/1988	2.33	2.38	2.33	2.33
03/28/1988	2.31	2.31	2.25	2.29
03/29/1988	2.29	2.46	2.27	2.44
03/30/1988	2.44	2.46	2.38	2.38
03/31/1988	2.38	2.38	2.29	2.33
04/04/1988	2.31	2.31	2.23	2.23
04/05/1988	2.23	2.27	2.21	2.21
04/06/1988	2.23	2.27	2.23	2.25
04/07/1988	2.25	2.29	2.23	2.27
04/08/1988	2.27	2.38	2.27	2.38
04/11/1988	2.38	2.38	2.33	2.38
04/12/1988	2.38	2.42	2.35	2.42
04/13/1988	2.42	2.44	2.33	2.42
04/14/1988	2.42	2.42	2.23	2.25
04/15/1988	2.25	2.31	2.21	2.31
04/18/1988	2.31	2.31	2.25	2.27
04/19/1988	2.27	2.29	2.23	2.25
04/20/1988	2.25	2.27	2.23	2.23
04/21/1988	2.23	2.25	2.08	2.13
04/22/1988	2.13	2.21	2.13	2.17
04/25/1988	2.19	2.25	2.19	2.23
04/26/1988	2.23	2.25	2.21	2.23
04/27/1988	2.23	2.23	2.21	2.23
04/28/1988	2.23	2.23	2.21	2.21
04/29/1988	2.21	2.23	2.17	2.19
05/02/1988	2.19	2.19	2.17	2.17
05/03/1988	2.17	2.21	2.17	2.17
05/04/1988	2.17	2.19	2.15	2.15
05/05/1988	2.15	2.17	2.08	2.1
05/06/1988	2.1	2.13	2.08	2.1
05/09/1988	2.1	2.1	2.06	2.08
05/10/1988	2.08	2.15	2.06	2.1
05/11/1988	2.1	2.1	2.08	2.1
05/12/1988	2.1	2.13	2.08	2.13
05/13/1988	2.13	2.21	2.13	2.17
05/16/1988	2.17	2.21	2.17	2.19
05/17/1988	2.19	2.21	2.17	2.19
05/18/1988	2.19	2.19	2.15	2.19
05/19/1988	2.17	2.17	2.15	2.15
05/20/1988	2.15	2.17	2.13	2.17
05/23/1988	2.17	2.17	2.13	2.13
05/24/1988	2.13	2.17	2.13	2.17
05/25/1988	2.17	2.17	2.13	2.15
05/26/1988	2.15	2.21	2.15	2.19
05/27/1988	2.19	2.19	2.17	2.17
05/31/1988	2.17	2.19	2.17	2.19
06/01/1988	2.19	2.23	2.17	2.21
06/02/1988	2.21	2.23	2.15	2.15
06/03/1988	2.15	2.21	2.15	2.15
06/06/1988	2.15	2.21	2.15	2.19
06/07/1988	2.19	2.19	2.17	2.17
06/08/1988	2.17	2.25	2.17	2.23
06/09/1988	2.23	2.33	2.23	2.31
06/10/1988	2.31	2.44	2.29	2.42
06/13/1988	2.42	2.44	2.33	2.38
06/14/1988	2.38	2.44	2.35	2.35
06/15/1988	2.35	2.42	2.31	2.42
06/16/1988	2.42	2.44	2.38	2.38
06/17/1988	2.38	2.4	2.27	2.31
06/20/1988	2.29	2.29	2.25	2.25
06/21/1988	2.25	2.31	2.23	2.27
06/22/1988	2.27	2.31	2.25	2.29
06/23/1988	2.29	2.44	2.27	2.42
06/24/1988	2.42	2.44	2.4	2.4
06/27/1988	2.4	2.44	2.35	2.38
06/28/1988	2.38	2.38	2.33	2.35
06/29/1988	2.35	2.42	2.35	2.42
06/30/1988	2.42	2.44	2.4	2.4
07/01/1988	2.4	2.44	2.4	2.4
07/05/1988	2.4	2.44	2.4	2.42
07/06/1988	2.42	2.52	2.42	2.48
07/07/1988	2.48	2.67	2.48	2.63
07/08/1988	2.63	2.67	2.52	2.52
07/11/1988	2.52	2.54	2.5	2.5
07/12/1988	2.5	2.52	2.44	2.44
07/13/1988	2.44	2.54	2.44	2.52
07/14/1988	2.52	2.58	2.52	2.56
07/15/1988	2.56	2.6	2.56	2.56
07/18/1988	2.56	2.58	2.5	2.54
07/19/1988	2.54	2.54	2.5	2.5
07/20/1988	2.5	2.54	2.5	2.5
07/21/1988	2.5	2.54	2.48	2.5
07/22/1988	2.5	2.54	2.48	2.5
07/25/1988	2.5	2.54	2.5	2.5
07/26/1988	2.5	2.54	2.5	2.5
07/27/1988	2.5	2.52	2.35	2.4
07/28/1988	2.4	2.4	2.31	2.38
07/29/1988	2.38	2.46	2.38	2.42
08/01/1988	2.44	2.46	2.44	2.44
08/02/1988	2.44	2.46	2.4	2.44
08/03/1988	2.42	2.42	2.4	2.4
08/04/1988	2.4	2.42	2.4	2.42
08/05/1988	2.42	2.42	2.31	2.33
08/08/1988	2.33	2.4	2.33	2.4
08/09/1988	2.4	2.4	2.35	2.35
08/10/1988	2.35	2.38	2.27	2.27
08/11/1988	2.27	2.29	2.23	2.27
08/12/1988	2.27	2.27	2.25	2.25
08/15/1988	2.25	2.25	2.19	2.21
08/16/1988	2.21	2.27	2.19	2.25
08/17/1988	2.25	2.29	2.25	2.27
08/18/1988	2.27	2.35	2.27	2.33
08/19/1988	2.35	2.42	2.35	2.38
08/22/1988	2.38	2.4	2.27	2.27
08/23/1988	2.27	2.33	2.27	2.29
08/24/1988	2.29	2.31	2.27	2.29
08/25/1988	2.29	2.31	2.27	2.31
08/26/1988	2.31	2.33	2.27	2.33
08/29/1988	2.33	2.5	2.33	2.44
08/30/1988	2.44	2.52	2.44	2.52
08/31/1988	2.52	2.58	2.44	2.48
09/01/1988	2.46	2.46	2.33	2.4
09/02/1988	2.4	2.46	2.4	2.42
09/06/1988	2.42	2.44	2.4	2.4
09/07/1988	2.4	2.44	2.35	2.38
09/08/1988	2.38	2.44	2.33	2.44
09/09/1988	2.44	2.48	2.42	2.46
09/12/1988	2.46	2.52	2.46	2.48
09/13/1988	2.48	2.5	2.46	2.48
09/14/1988	2.48	2.5	2.44	2.46
09/15/1988	2.46	2.48	2.44	2.44
09/16/1988	2.44	2.44	2.4	2.4
09/19/1988	2.4	2.44	2.4	2.44
09/20/1988	2.44	2.46	2.42	2.46
09/21/1988	2.46	2.5	2.42	2.5
09/22/1988	2.5	2.5	2.48	2.5
09/23/1988	2.5	2.54	2.48	2.5
09/26/1988	2.5	2.52	2.48	2.52
09/27/1988	2.52	2.54	2.48	2.48
09/28/1988	2.48	2.52	2.48	2.5
09/29/1988	2.5	2.52	2.48	2.5
09/30/1988	2.5	2.52	2.46	2.48
10/03/1988	2.46	2.46	2.42	2.46
10/04/1988	2.46	2.46	2.42	2.42
10/05/1988	2.42	2.46	2.42	2.46
10/06/1988	2.46	2.48	2.42	2.44
10/07/1988	2.46	2.54	2.46	2.54
10/10/1988	2.54	2.54	2.48	2.52
10/11/1988	2.52	2.52	2.48	2.52
10/12/1988	2.52	2.52	2.48	2.5
10/13/1988	2.5	2.54	2.48	2.5
10/14/1988	2.5	2.52	2.48	2.5
10/17/1988	2.5	2.52	2.5	2.5
10/18/1988	2.5	2.52	2.44	2.44
10/19/1988	2.44	2.46	2.38	2.38
10/20/1988	2.38	2.52	2.38	2.5
10/21/1988	2.5	2.54	2.5	2.5
10/24/1988	2.5	2.58	2.5	2.54
10/25/1988	2.54	2.56	2.5	2.5
10/26/1988	2.5	2.52	2.44	2.44
10/27/1988	2.44	2.46	2.29	2.33
10/28/1988	2.33	2.4	2.33	2.35
10/31/1988	2.35	2.38	2.27	2.27
11/01/1988	2.31	2.38	2.31	2.38
11/02/1988	2.38	2.48	2.38	2.46
11/03/1988	2.46	2.52	2.46	2.5
11/04/1988	2.5	2.52	2.46	2.5
11/07/1988	2.5	2.52	2.48	2.48
11/08/1988	2.48	2.52	2.48	2.5
11/09/1988	2.5	2.52	2.48	2.48
11/10/1988	2.48	2.5	2.48	2.48
11/11/1988	2.48	2.5	2.46	2.5
11/14/1988	2.5	2.5	2.44	2.48
11/15/1988	2.48	2.5	2.46	2.48
11/16/1988	2.48	2.5	2.42	2.44
11/17/1988	2.44	2.48	2.42	2.48
11/18/1988	2.48	2.5	2.46	2.5
11/21/1988	2.5	2.5	2.46	2.48
11/22/1988	2.48	2.52	2.48	2.5
11/23/1988	2.5	2.52	2.5	2.5
11/25/1988	2.5	2.5	2.48	2.5
11/28/1988	2.5	2.5	2.48	2.5
11/29/1988	2.5	2.52	2.48	2.5
11/30/1988	2.5	2.58	2.5	2.54
12/01/1988	2.54	2.67	2.54	2.63
12/02/1988	2.63	2.65	2.63	2.63
12/05/1988	2.63	2.71	2.63	2.67
12/06/1988	2.67	2.69	2.6	2.63
12/07/1988	2.63	2.67	2.6	2.6
12/08/1988	2.6	2.65	2.54	2.54
12/09/1988	2.54	2.65	2.54	2.63
12/12/1988	2.63	2.65	2.6	2.6
12/13/1988	2.6	2.63	2.58	2.6
12/14/1988	2.6	2.6	2.56	2.6
12/15/1988	2.6	2.6	2.54	2.54
12/16/1988	2.54	2.58	2.54	2.56
12/19/1988	2.56	2.63	2.54	2.58
12/20/1988	2.58	2.67	2.58	2.58
12/21/1988	2.58	2.67	2.58	2.65
12/22/1988	2.65	2.69	2.65	2.69
12/23/1988	2.67	2.67	2.65	2.67
12/27/1988	2.67	2.67	2.63	2.67
12/28/1988	2.67	2.67	2.63	2.67
12/29/1988	2.67	2.69	2.65	2.67
12/30/1988	2.67	2.69	2.65	2.65

Menu

Create your free account now!

COST: Costco Wholesale Corporation Historical Data

1988 Historical Chart

Average

Low

High