Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Apple Inc. logo
AAPL
Apple Inc.
20:00:01
298.01 $
0.0000 (%0.00)
Previous Close: 295.95
Day Low₺295.62
Day High₺300.57
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

AAPL: Apple Inc. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 206.9523
CLOSE 207.2059

Low

LOW 164.08

High

HIGH 260.1
DATEOPENHIGHLOWCLOSE
01/02/2024187.15188.44183.89185.64
01/03/2024184.22185.88183.43184.25
01/04/2024182.15183.09180.88181.91
01/05/2024181.99182.76180.17181.18
01/08/2024182.09185.6181.5185.56
01/09/2024183.92185.15182.73185.14
01/10/2024184.35186.4183.92186.19
01/11/2024186.54187.05183.62185.59
01/12/2024186.06186.74185.19185.92
01/16/2024182.16184.26180.93183.63
01/17/2024181.27182.93180.3182.68
01/18/2024186.09189.14185.83188.63
01/19/2024189.33191.95188.82191.56
01/22/2024192.3195.33192.26193.89
01/23/2024195.02195.75193.83195.18
01/24/2024195.42196.38194.34194.5
01/25/2024195.22196.27193.11194.17
01/26/2024194.27194.76191.94192.42
01/29/2024192.01192.2189.58191.73
01/30/2024190.94191.8187.47188.04
01/31/2024187.04187.1184.35184.4
02/01/2024183.99186.95183.82186.86
02/02/2024179.86187.33179.25185.85
02/05/2024188.15189.25185.84187.68
02/06/2024186.86189.31186.77189.3
02/07/2024190.64191.05188.61189.41
02/08/2024189.39189.54187.35188.32
02/09/2024188.65189.99188188.85
02/12/2024188.42188.67186.79187.15
02/13/2024185.77186.21183.51185.04
02/14/2024185.32185.53182.44184.15
02/15/2024183.55184.49181.35183.86
02/16/2024183.42184.85181.67182.31
02/20/2024181.79182.43180181.56
02/21/2024181.94182.89180.66182.32
02/22/2024183.48184.96182.46184.37
02/23/2024185.01185.04182.23182.52
02/26/2024182.24182.76180.65181.16
02/27/2024181.1183.92179.56182.63
02/28/2024182.51183.12180.13181.42
02/29/2024181.27182.57179.53180.75
03/01/2024179.55180.53177.38179.66
03/04/2024176.15176.9173.79175.1
03/05/2024170.76172.04169.62170.12
03/06/2024171.06171.24168.68169.12
03/07/2024169.15170.73168.49169
03/08/2024169173.7168.94170.73
03/11/2024172.94174.38172.05172.75
03/12/2024173.15174.03171.01173.23
03/13/2024172.77173.19170.76171.13
03/14/2024172.91174.31172.05173
03/15/2024171.17172.62170.29172.62
03/18/2024175.57177.71173.52173.72
03/19/2024174.34176.61173.03176.08
03/20/2024175.72178.67175.09178.67
03/21/2024177.05177.49170.84171.37
03/22/2024171.76173.05170.06172.28
03/25/2024170.57171.94169.45170.85
03/26/2024170171.42169.58169.71
03/27/2024170.41173.6170.11173.31
03/28/2024171.75172.23170.51171.48
04/01/2024171.19171.25169.48170.03
04/02/2024169.08169.34168.23168.84
04/03/2024168.79170.68168.58169.65
04/04/2024170.29171.92168.82168.82
04/05/2024169.59170.39168.95169.58
04/08/2024169.03169.2168.24168.45
04/09/2024168.7170.08168.35169.67
04/10/2024168.8169.09167.11167.78
04/11/2024168.34175.46168.16175.04
04/12/2024174.26178.36174.21176.55
04/15/2024175.36176.63172.5172.69
04/16/2024171.75173.76168.27169.38
04/17/2024169.61170.65168168
04/18/2024168.03168.64166.55167.04
04/19/2024166.21166.4164.08165
04/22/2024165.52167.26164.77165.84
04/23/2024165.35167.05164.92166.9
04/24/2024166.54169.3166.21169.02
04/25/2024169.53170.61168.15169.89
04/26/2024169.88171.34169.18169.3
04/29/2024173.37176.03173.1173.5
04/30/2024173.33174.99170170.33
05/01/2024169.58172.71169.11169.3
05/02/2024172.51173.42170.89173.03
05/03/2024186.65187182.66183.38
05/06/2024182.35184.2180.42181.71
05/07/2024183.45184.9181.32182.4
05/08/2024182.85183.07181.45182.74
05/09/2024182.56184.66182.11184.57
05/10/2024184.9185.09182.13183.05
05/13/2024185.44187.1184.62186.28
05/14/2024187.51188.3186.29187.43
05/15/2024187.91190.65187.37189.72
05/16/2024190.47191.1189.66189.84
05/17/2024189.51190.81189.18189.87
05/20/2024189.33191.92189.01191.04
05/21/2024191.09192.73190.92192.35
05/22/2024192.27192.82190.27190.9
05/23/2024190.98191186.63186.88
05/24/2024188.82190.58188.04189.98
05/28/2024191.51193189.1189.99
05/29/2024189.61192.25189.51190.29
05/30/2024190.76192.18190.63191.29
05/31/2024191.44192.57189.91192.25
06/03/2024192.9194.99192.52194.03
06/04/2024194.64195.32193.03194.35
06/05/2024195.4196.9194.87195.87
06/06/2024195.69196.5194.17194.48
06/07/2024194.65196.94194.14196.89
06/10/2024196.9197.3192.15193.12
06/11/2024193.65207.16193.63207.15
06/12/2024207.37220.2206.9213.07
06/13/2024214.74216.75211.6214.24
06/14/2024213.85215.17211.3212.49
06/17/2024213.37218.95212.72216.67
06/18/2024217.59218.63213214.29
06/20/2024213.93214.24208.85209.68
06/21/2024210.39211.89207.11207.49
06/24/2024207.72212.7206.59208.14
06/25/2024209.15211.38208.61209.07
06/26/2024211.5214.86210.64213.25
06/27/2024214.69215.74212.35214.1
06/28/2024215.77216.07210.3210.62
07/01/2024212.09217.51211.92216.75
07/02/2024216.15220.38215.1220.27
07/03/2024220221.55219.03221.55
07/05/2024221.65226.45221.65226.34
07/08/2024227.09227.85223.25227.82
07/09/2024227.93229.4226.37228.68
07/10/2024229.3233.08229.25232.98
07/11/2024231.39232.39225.77227.57
07/12/2024228.92232.64228.68230.54
07/15/2024236.48237.23233.09234.4
07/16/2024235236.27232.33234.82
07/17/2024229.45231.46226.64228.88
07/18/2024230.28230.44222.27224.18
07/19/2024224.82226.8223.28224.31
07/22/2024227.01227.78223.09223.96
07/23/2024224.37226.94222.68225.01
07/24/2024224224.8217.13218.54
07/25/2024218.93220.85214.62217.49
07/26/2024218.7219.49216.01217.96
07/29/2024216.96219.3215.75218.24
07/30/2024219.19220.33216.12218.8
07/31/2024221.44223.82220.63222.08
08/01/2024224.37224.48217.02218.36
08/02/2024219.15225.6217.71219.86
08/05/2024199.09213.5196209.27
08/06/2024205.3209.99201.07207.23
08/07/2024206.9213.64206.39209.82
08/08/2024213.11214.2208.83213.31
08/09/2024212.1216.78211.97216.24
08/12/2024216.07219.51215.6217.53
08/13/2024219.01221.89219.01221.27
08/14/2024220.57223.03219.7221.72
08/15/2024224.6225.35222.76224.72
08/16/2024223.92226.83223.65226.05
08/19/2024225.72225.99223.04225.89
08/20/2024225.77227.17225.45226.51
08/21/2024226.52227.98225.05226.4
08/22/2024227.79228.34223.9224.53
08/23/2024225.66228.22224.33226.84
08/26/2024226.76227.28223.89227.18
08/27/2024226228.85224.89228.03
08/28/2024227.92229.86225.68226.49
08/29/2024230.1232.92228.88229.79
08/30/2024230.19230.4227.48229
09/03/2024228.55229221.17222.77
09/04/2024221.66221.78217.48220.85
09/05/2024221.63225.48221.52222.38
09/06/2024223.95225.24219.77220.82
09/09/2024220.82221.27216.71220.91
09/10/2024218.92221.48216.73220.11
09/11/2024221.46223.09217.89222.66
09/12/2024222.5223.55219.82222.77
09/13/2024223.58224.04221.91222.5
09/16/2024216.54217.22213.92216.32
09/17/2024215.75216.9214.5216.79
09/18/2024217.55222.71217.54220.69
09/19/2024224.99229.82224.63228.87
09/20/2024229.97233.09227.62228.2
09/23/2024227.34229.45225.81226.47
09/24/2024228.65229.35225.73227.37
09/25/2024224.93227.29224.02226.37
09/26/2024227.3228.5225.41227.52
09/27/2024228.46229.52227.3227.79
09/30/2024230.04233229.65233
10/01/2024229.52229.65223.74226.21
10/02/2024225.89227.37223.02226.78
10/03/2024225.14226.81223.32225.67
10/04/2024227.9228224.13226.8
10/07/2024224.5225.69221.33221.69
10/08/2024224.3225.98223.25225.77
10/09/2024225.23229.75224.83229.54
10/10/2024227.78229.5227.17229.04
10/11/2024229.3229.41227.34227.55
10/14/2024228.7231.73228.6231.3
10/15/2024233.61237.49232.37233.85
10/16/2024231.6232.12229.84231.78
10/17/2024233.43233.85230.52232.15
10/18/2024236.18236.18234.01235
10/21/2024234.45236.85234.45236.48
10/22/2024233.89236.22232.6235.86
10/23/2024234.08235.14227.76230.76
10/24/2024229.98230.82228.41230.57
10/25/2024229.74233.22229.57231.41
10/28/2024233.32234.73232.55233.4
10/29/2024233.1234.33232.32233.67
10/30/2024232.61233.47229.55230.1
10/31/2024229.34229.83225.37225.91
11/01/2024220.97225.35220.27222.91
11/04/2024220.99222.79219.71222.01
11/05/2024221.8223.95221.14223.45
11/06/2024222.61226.07221.19222.72
11/07/2024224.63227.88224.57227.48
11/08/2024227.17228.66226.41226.96
11/11/2024225225.7221.5224.23
11/12/2024224.55225.59223.36224.23
11/13/2024224.01226.65222.76225.12
11/14/2024225.02228.87225228.22
11/15/2024226.4226.92224.27225
11/18/2024225.25229.74225.17228.02
11/19/2024226.98230.16226.66228.28
11/20/2024228.06229.93225.89229
11/21/2024228.88230.16225.71228.52
11/22/2024228.06230.72228.06229.87
11/25/2024231.46233.25229.74232.87
11/26/2024233.33235.57233.33235.06
11/27/2024234.47235.69233.81234.93
11/29/2024234.81237.81233.97237.33
12/02/2024237.27240.79237.16239.59
12/03/2024239.81242.76238.9242.65
12/04/2024242.87244.11241.25243.01
12/05/2024243.99244.54242.13243.04
12/06/2024242.91244.63242.08242.84
12/09/2024241.83247.24241.75246.75
12/10/2024246.89248.21245.34247.77
12/11/2024247.96250.8246.26246.49
12/12/2024246.89248.74245.68247.96
12/13/2024247.82249.29246.24248.13
12/16/2024247.99251.38247.65251.04
12/17/2024250.08253.83249.78253.48
12/18/2024252.16254.28247.74248.05
12/19/2024247.5252247.09249.79
12/20/2024248.04255245.69254.49
12/23/2024254.77255.65253.45255.27
12/24/2024255.49258.21255.29258.2
12/26/2024258.19260.1257.63259.02
12/27/2024257.83258.7253.06255.59
12/30/2024252.23253.5250.75252.2
12/31/2024252.44253.28249.43250.42