AAPL: Apple Inc. Historical Data

1994 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.304

CLOSE 0.3043

Low

LOW 0.2199

High

HIGH 0.3906

DATE	OPEN	HIGH	LOW	CLOSE
01/03/1994	0.2634	0.2679	0.2589	0.2667
01/04/1994	0.2701	0.2813	0.2679	0.2813
01/05/1994	0.2835	0.3025	0.2835	0.3013
01/06/1994	0.3013	0.3036	0.2902	0.2924
01/07/1994	0.2857	0.2969	0.279	0.2958
01/10/1994	0.2946	0.3025	0.2924	0.3002
01/11/1994	0.2991	0.3013	0.2835	0.2846
01/12/1994	0.2857	0.288	0.2723	0.2723
01/13/1994	0.2679	0.2746	0.2656	0.2734
01/14/1994	0.2746	0.2835	0.2723	0.2768
01/17/1994	0.2768	0.2813	0.2679	0.2712
01/18/1994	0.2701	0.2701	0.2589	0.2623
01/19/1994	0.2612	0.2656	0.2567	0.2612
01/20/1994	0.2634	0.2746	0.2634	0.2667
01/21/1994	0.2969	0.2991	0.288	0.298
01/24/1994	0.2969	0.3147	0.2969	0.3125
01/25/1994	0.3103	0.3125	0.2969	0.3025
01/26/1994	0.3013	0.3036	0.2969	0.2991
01/27/1994	0.2991	0.3058	0.2946	0.3047
01/28/1994	0.3058	0.3103	0.3013	0.3036
01/31/1994	0.2991	0.3013	0.2924	0.2924
02/01/1994	0.2946	0.2991	0.288	0.2969
02/02/1994	0.2969	0.2969	0.2902	0.2946
02/03/1994	0.2946	0.3002	0.2902	0.2991
02/04/1994	0.2991	0.3125	0.2969	0.2991
02/07/1994	0.2991	0.3315	0.2991	0.3259
02/08/1994	0.3214	0.3259	0.3147	0.3192
02/09/1994	0.3192	0.3259	0.3147	0.3237
02/10/1994	0.3237	0.3348	0.3214	0.3259
02/11/1994	0.3237	0.3348	0.3237	0.3304
02/14/1994	0.3304	0.3393	0.3281	0.3304
02/15/1994	0.3281	0.3348	0.3237	0.3315
02/16/1994	0.3348	0.3348	0.3281	0.3281
02/17/1994	0.3326	0.3382	0.3237	0.3304
02/18/1994	0.3259	0.3304	0.3237	0.3237
02/22/1994	0.3237	0.3348	0.3192	0.3326
02/23/1994	0.3326	0.3415	0.3304	0.3326
02/24/1994	0.3304	0.3326	0.3237	0.327
02/25/1994	0.3304	0.3326	0.317	0.3214
02/28/1994	0.3237	0.3304	0.3214	0.3259
03/01/1994	0.3281	0.3281	0.3192	0.3237
03/02/1994	0.3147	0.3237	0.3103	0.3181
03/03/1994	0.3192	0.3237	0.317	0.3192
03/04/1994	0.3214	0.3348	0.3192	0.3281
03/07/1994	0.3304	0.3404	0.3281	0.3382
03/08/1994	0.3393	0.3393	0.3281	0.3304
03/09/1994	0.327	0.3348	0.3214	0.3348
03/10/1994	0.3326	0.3359	0.3281	0.3326
03/11/1994	0.3304	0.3371	0.3281	0.3326
03/14/1994	0.3438	0.3438	0.3371	0.3404
03/15/1994	0.3415	0.3415	0.3326	0.3359
03/16/1994	0.3348	0.3371	0.3259	0.3281
03/17/1994	0.3281	0.3304	0.3237	0.3259
03/18/1994	0.3281	0.3281	0.3192	0.3248
03/21/1994	0.3248	0.3259	0.3147	0.317
03/22/1994	0.3147	0.317	0.308	0.3125
03/23/1994	0.3147	0.317	0.3058	0.3136
03/24/1994	0.3136	0.3147	0.3036	0.308
03/25/1994	0.3103	0.3103	0.2924	0.2924
03/28/1994	0.2946	0.3036	0.2924	0.2969
03/29/1994	0.2969	0.3013	0.288	0.2924
03/30/1994	0.2902	0.2969	0.2835	0.2902
03/31/1994	0.2902	0.2991	0.2813	0.2969
04/04/1994	0.288	0.2969	0.2846	0.2969
04/05/1994	0.3013	0.3058	0.2991	0.2991
04/06/1994	0.3036	0.3036	0.2924	0.2991
04/07/1994	0.2991	0.3013	0.2924	0.2963
04/08/1994	0.3013	0.3036	0.2969	0.2991
04/11/1994	0.2991	0.2991	0.2902	0.2991
04/12/1994	0.298	0.298	0.2835	0.2857
04/13/1994	0.288	0.2902	0.279	0.2835
04/14/1994	0.2723	0.2835	0.2679	0.2813
04/15/1994	0.279	0.2813	0.2679	0.2701
04/18/1994	0.2723	0.2723	0.2612	0.2645
04/19/1994	0.2656	0.2679	0.2545	0.2589
04/20/1994	0.2612	0.2679	0.25	0.2522
04/21/1994	0.2545	0.2723	0.2411	0.2645
04/22/1994	0.279	0.2857	0.2545	0.2656
04/25/1994	0.2656	0.2768	0.2634	0.2768
04/26/1994	0.2813	0.2813	0.2768	0.279
04/28/1994	0.2768	0.279	0.2656	0.2701
04/29/1994	0.2679	0.2723	0.2656	0.2679
05/02/1994	0.2679	0.279	0.2679	0.2768
05/03/1994	0.2768	0.279	0.2634	0.2701
05/04/1994	0.2768	0.2969	0.2723	0.2946
05/05/1994	0.2969	0.3013	0.288	0.2935
05/06/1994	0.288	0.2924	0.279	0.2885
05/09/1994	0.288	0.2902	0.2746	0.279
05/10/1994	0.2835	0.2857	0.2768	0.2768
05/11/1994	0.2768	0.2813	0.2656	0.2701
05/12/1994	0.2723	0.2746	0.2634	0.2651
05/13/1994	0.2656	0.2723	0.2612	0.2679
05/16/1994	0.2679	0.2723	0.2634	0.2634
05/17/1994	0.2656	0.2656	0.2567	0.2623
05/18/1994	0.2656	0.2746	0.2612	0.2734
05/19/1994	0.2746	0.2902	0.2723	0.2868
05/20/1994	0.2835	0.288	0.2768	0.2773
05/23/1994	0.2768	0.279	0.2679	0.2723
05/24/1994	0.2768	0.279	0.2701	0.2746
05/25/1994	0.2701	0.2835	0.2679	0.279
05/26/1994	0.2813	0.2813	0.2701	0.2723
05/27/1994	0.2701	0.2746	0.2634	0.2673
05/31/1994	0.2634	0.2634	0.2545	0.2612
06/01/1994	0.2545	0.2556	0.2489	0.2522
06/02/1994	0.2534	0.2545	0.2422	0.2444
06/03/1994	0.2422	0.25	0.2388	0.2467
06/06/1994	0.2455	0.2478	0.2411	0.2444
06/07/1994	0.2433	0.2478	0.2433	0.2455
06/08/1994	0.2455	0.2467	0.2321	0.2333
06/09/1994	0.2288	0.2411	0.2277	0.2411
06/10/1994	0.2422	0.2444	0.2355	0.2366
06/13/1994	0.2355	0.2428	0.2355	0.2411
06/14/1994	0.2433	0.2444	0.2377	0.2416
06/15/1994	0.2411	0.25	0.24	0.2483
06/16/1994	0.2478	0.2478	0.2333	0.2355
06/17/1994	0.2355	0.2388	0.231	0.2366
06/20/1994	0.2344	0.2433	0.2321	0.2422
06/21/1994	0.24	0.2433	0.2299	0.2321
06/22/1994	0.2344	0.2388	0.2321	0.2344
06/23/1994	0.2344	0.2344	0.2221	0.2243
06/24/1994	0.2243	0.2333	0.221	0.2287
06/27/1994	0.2255	0.2344	0.2199	0.2344
06/28/1994	0.2344	0.2422	0.2288	0.2388
06/29/1994	0.2388	0.2422	0.231	0.2333
06/30/1994	0.2344	0.24	0.2344	0.2366
07/01/1994	0.2355	0.2366	0.2266	0.2299
07/05/1994	0.2288	0.2388	0.2288	0.2366
07/06/1994	0.2344	0.2366	0.2321	0.2333
07/07/1994	0.231	0.2411	0.2277	0.2394
07/08/1994	0.2366	0.2467	0.2366	0.2416
07/11/1994	0.2422	0.2444	0.2377	0.2411
07/12/1994	0.2411	0.2539	0.2355	0.2534
07/13/1994	0.2545	0.2701	0.2545	0.2651
07/14/1994	0.2645	0.2656	0.2522	0.2556
07/15/1994	0.2521	0.2522	0.2455	0.2522
07/18/1994	0.2511	0.2589	0.25	0.2534
07/19/1994	0.2556	0.2567	0.2444	0.2472
07/20/1994	0.2444	0.2467	0.2355	0.2377
07/21/1994	0.2377	0.2545	0.2366	0.25
07/22/1994	0.2824	0.2854	0.2679	0.2768
07/25/1994	0.2779	0.2846	0.2746	0.2829
07/26/1994	0.2835	0.2857	0.2779	0.2801
07/27/1994	0.279	0.2801	0.2734	0.2773
07/28/1994	0.2768	0.2868	0.2757	0.2846
07/29/1994	0.2846	0.3036	0.2846	0.3008
08/01/1994	0.3002	0.3013	0.2924	0.298
08/02/1994	0.2991	0.3002	0.2891	0.2907
08/03/1994	0.2924	0.2969	0.2868	0.2958
08/04/1994	0.2958	0.3013	0.2958	0.2969
08/05/1994	0.2935	0.298	0.2935	0.2969
08/08/1994	0.2958	0.3036	0.2946	0.3013
08/09/1994	0.2991	0.3025	0.2958	0.3002
08/10/1994	0.3002	0.3114	0.2969	0.3092
08/11/1994	0.3058	0.3136	0.3025	0.3064
08/12/1994	0.3069	0.3136	0.3025	0.3103
08/15/1994	0.3103	0.3125	0.3058	0.3092
08/16/1994	0.3069	0.3103	0.3036	0.3103
08/17/1994	0.3114	0.3159	0.3092	0.3125
08/18/1994	0.3103	0.3147	0.308	0.3092
08/19/1994	0.3103	0.3125	0.3058	0.3114
08/22/1994	0.3103	0.3125	0.3092	0.3114
08/23/1994	0.3114	0.3203	0.3103	0.3125
08/24/1994	0.3103	0.3125	0.3069	0.3114
08/25/1994	0.3058	0.3248	0.3058	0.3131
08/26/1994	0.3147	0.3225	0.3147	0.3192
08/29/1994	0.3192	0.3225	0.3147	0.3159
08/30/1994	0.3147	0.3248	0.3136	0.3237
08/31/1994	0.3214	0.3337	0.3192	0.3231
09/01/1994	0.3159	0.3192	0.3092	0.3125
09/02/1994	0.3147	0.317	0.3125	0.3159
09/06/1994	0.3147	0.3181	0.3125	0.3175
09/07/1994	0.3181	0.327	0.3159	0.3225
09/08/1994	0.3214	0.3237	0.3181	0.3225
09/09/1994	0.3192	0.3214	0.3159	0.3192
09/12/1994	0.3181	0.3192	0.3159	0.3192
09/13/1994	0.3192	0.3237	0.3181	0.3198
09/14/1994	0.3181	0.3192	0.3125	0.3136
09/15/1994	0.3136	0.3225	0.3136	0.3214
09/16/1994	0.3203	0.3326	0.317	0.3248
09/19/1994	0.3248	0.3281	0.317	0.317
09/20/1994	0.3136	0.3159	0.3069	0.3086
09/21/1994	0.308	0.3092	0.3013	0.3047
09/22/1994	0.3058	0.3058	0.3002	0.3025
09/23/1994	0.3025	0.308	0.3025	0.303
09/26/1994	0.3025	0.308	0.3002	0.303
09/27/1994	0.3013	0.3047	0.298	0.3025
09/28/1994	0.3036	0.3069	0.3002	0.3025
09/29/1994	0.3013	0.3069	0.298	0.3047
09/30/1994	0.3047	0.308	0.3002	0.3008
10/03/1994	0.3002	0.3013	0.2902	0.2958
10/04/1994	0.2969	0.3036	0.2946	0.3013
10/05/1994	0.3002	0.3404	0.298	0.3382
10/06/1994	0.3337	0.3347	0.3214	0.3237
10/07/1994	0.3225	0.3309	0.317	0.3304
10/10/1994	0.3315	0.3538	0.3304	0.3471
10/11/1994	0.3694	0.3739	0.3516	0.3538
10/12/1994	0.3538	0.3806	0.3493	0.3761
10/13/1994	0.3806	0.3828	0.3627	0.3672
10/14/1994	0.3705	0.375	0.365	0.3672
10/17/1994	0.365	0.3705	0.3471	0.3549
10/18/1994	0.3627	0.3717	0.3616	0.3683
10/19/1994	0.3661	0.3761	0.3661	0.3683
10/20/1994	0.3683	0.3733	0.3616	0.3661
10/21/1994	0.3638	0.3817	0.3638	0.3806
10/24/1994	0.3817	0.385	0.3739	0.3772
10/25/1994	0.3717	0.3806	0.3705	0.3806
10/26/1994	0.3806	0.3863	0.3806	0.3862
10/27/1994	0.3862	0.3906	0.3795	0.3795
10/28/1994	0.3784	0.3828	0.3728	0.3761
10/31/1994	0.375	0.3873	0.3705	0.3856
11/01/1994	0.3828	0.3883	0.3784	0.385
11/02/1994	0.385	0.3862	0.3694	0.3694
11/03/1994	0.3728	0.375	0.3661	0.3705
11/04/1994	0.3705	0.3717	0.3571	0.3605
11/07/1994	0.3605	0.3683	0.3583	0.3638
11/08/1994	0.3627	0.3806	0.3594	0.3772
11/09/1994	0.3817	0.3839	0.3661	0.3717
11/10/1994	0.3728	0.3739	0.3661	0.3689
11/11/1994	0.3683	0.3705	0.3661	0.3672
11/14/1994	0.3683	0.3817	0.3683	0.3795
11/15/1994	0.3795	0.3839	0.3683	0.3694
11/16/1994	0.3638	0.3711	0.3627	0.3655
11/17/1994	0.365	0.3661	0.356	0.3571
11/18/1994	0.3571	0.3616	0.3538	0.3571
11/21/1994	0.3571	0.3594	0.3393	0.3404
11/22/1994	0.3371	0.3493	0.3326	0.3337
11/23/1994	0.3304	0.3382	0.3248	0.3292
11/25/1994	0.3292	0.3371	0.3281	0.3371
11/28/1994	0.3359	0.3415	0.3332	0.3376
11/29/1994	0.3393	0.3438	0.3371	0.3415
11/30/1994	0.3426	0.3516	0.3304	0.3326
12/01/1994	0.3304	0.3359	0.3214	0.3231
12/02/1994	0.3259	0.3281	0.3181	0.3265
12/05/1994	0.3259	0.3337	0.3225	0.332
12/06/1994	0.3304	0.3426	0.3292	0.3354
12/07/1994	0.3348	0.3376	0.322	0.327
12/08/1994	0.3292	0.3304	0.3192	0.3203
12/09/1994	0.3203	0.3248	0.3103	0.3237
12/12/1994	0.3248	0.3281	0.317	0.3259
12/13/1994	0.327	0.3298	0.3237	0.3248
12/14/1994	0.3259	0.3404	0.3259	0.3382
12/15/1994	0.3393	0.3426	0.3292	0.3315
12/16/1994	0.3326	0.3371	0.3281	0.3326
12/19/1994	0.3326	0.3516	0.3326	0.3493
12/20/1994	0.3493	0.3505	0.3426	0.3438
12/21/1994	0.3382	0.3438	0.3348	0.3426
12/22/1994	0.3438	0.3471	0.3415	0.3449
12/23/1994	0.3438	0.3505	0.3438	0.3471
12/27/1994	0.3505	0.3549	0.3471	0.3493
12/28/1994	0.3493	0.3505	0.3415	0.3493
12/29/1994	0.3505	0.356	0.3493	0.3527
12/30/1994	0.3516	0.356	0.346	0.3482

Menu

Create your free account now!

AAPL: Apple Inc. Historical Data

1994 Historical Chart

Average

Low

High