AAPL: Apple Inc. Historical Data

1988 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.371

CLOSE 0.3709

Low

LOW 0.317

High

HIGH 0.4263

DATE	OPEN	HIGH	LOW	CLOSE
01/04/1988	0.3772	0.3996	0.3772	0.3996
01/05/1988	0.3996	0.413	0.3951	0.3984
01/06/1988	0.3984	0.4018	0.3906	0.3906
01/07/1988	0.3906	0.3996	0.3795	0.3973
01/08/1988	0.3973	0.404	0.3527	0.3571
01/11/1988	0.3571	0.3817	0.3549	0.3795
01/12/1988	0.3795	0.3884	0.3549	0.375
01/13/1988	0.375	0.3862	0.3672	0.3772
01/14/1988	0.3772	0.3828	0.375	0.3772
01/15/1988	0.3795	0.4018	0.3795	0.3828
01/18/1988	0.3828	0.3839	0.375	0.3817
01/19/1988	0.3817	0.3862	0.3694	0.3817
01/20/1988	0.3817	0.3839	0.3415	0.3549
01/21/1988	0.3549	0.3638	0.3516	0.3583
01/22/1988	0.3583	0.3638	0.3415	0.3505
01/25/1988	0.3527	0.3705	0.3527	0.365
01/26/1988	0.365	0.3661	0.3505	0.3549
01/27/1988	0.3549	0.3616	0.346	0.3549
01/28/1988	0.3549	0.3705	0.3549	0.3683
01/29/1988	0.3683	0.3728	0.3594	0.3705
02/01/1988	0.3705	0.3795	0.3694	0.3728
02/02/1988	0.3728	0.3739	0.3616	0.3683
02/03/1988	0.3683	0.3683	0.3505	0.3527
02/04/1988	0.3527	0.3583	0.3482	0.3549
02/05/1988	0.3549	0.3605	0.3438	0.3449
02/08/1988	0.3449	0.3505	0.3371	0.346
02/09/1988	0.346	0.356	0.346	0.3549
02/10/1988	0.3549	0.3705	0.3549	0.3661
02/11/1988	0.3661	0.3683	0.3594	0.3627
02/12/1988	0.3627	0.3705	0.3616	0.3661
02/16/1988	0.3661	0.3683	0.3571	0.3683
02/17/1988	0.3683	0.3795	0.3683	0.3739
02/18/1988	0.3739	0.3817	0.3705	0.3728
02/19/1988	0.3728	0.375	0.3705	0.3728
02/22/1988	0.3728	0.3895	0.3705	0.3862
02/23/1988	0.3862	0.3906	0.3772	0.3817
02/24/1988	0.3817	0.3839	0.375	0.3772
02/25/1988	0.3772	0.3839	0.3728	0.3728
02/26/1988	0.3728	0.3772	0.3683	0.3728
02/29/1988	0.3728	0.3862	0.3705	0.3839
03/01/1988	0.3839	0.3884	0.3795	0.3862
03/02/1988	0.3884	0.4018	0.3884	0.3996
03/03/1988	0.3996	0.4196	0.3973	0.4152
03/04/1988	0.4152	0.4196	0.4063	0.4185
03/07/1988	0.4185	0.4263	0.4152	0.4185
03/08/1988	0.4185	0.4196	0.4107	0.413
03/09/1988	0.413	0.4219	0.413	0.4174
03/10/1988	0.4174	0.4219	0.404	0.404
03/11/1988	0.404	0.4085	0.3973	0.4085
03/14/1988	0.4085	0.4152	0.4063	0.413
03/15/1988	0.413	0.413	0.3996	0.4018
03/16/1988	0.4018	0.4141	0.3973	0.4118
03/17/1988	0.4118	0.4152	0.3996	0.4018
03/18/1988	0.4018	0.4063	0.3951	0.3996
03/21/1988	0.3984	0.3984	0.3839	0.3917
03/22/1988	0.3917	0.3973	0.3862	0.3929
03/23/1988	0.3929	0.3929	0.3739	0.3795
03/24/1988	0.3795	0.3795	0.3571	0.365
03/25/1988	0.365	0.3683	0.3571	0.3583
03/28/1988	0.3583	0.3728	0.3527	0.3705
03/29/1988	0.3705	0.375	0.3627	0.3661
03/30/1988	0.3661	0.3683	0.346	0.3527
03/31/1988	0.3527	0.3616	0.3505	0.3571
04/04/1988	0.3571	0.3616	0.3438	0.346
04/05/1988	0.346	0.3527	0.3438	0.3505
04/06/1988	0.3505	0.3728	0.3482	0.3728
04/07/1988	0.3728	0.3784	0.3638	0.3638
04/08/1988	0.3638	0.3728	0.3549	0.3661
04/11/1988	0.3661	0.375	0.3661	0.3705
04/12/1988	0.3705	0.3772	0.3683	0.3728
04/13/1988	0.3728	0.375	0.3661	0.3683
04/14/1988	0.3683	0.3705	0.3482	0.3527
04/15/1988	0.3527	0.3571	0.3438	0.3527
04/18/1988	0.3527	0.3638	0.3505	0.3571
04/19/1988	0.3583	0.3705	0.3583	0.3594
04/20/1988	0.3594	0.3616	0.3505	0.3549
04/21/1988	0.3549	0.3616	0.3482	0.3527
04/22/1988	0.3527	0.3594	0.3527	0.3583
04/25/1988	0.3583	0.3661	0.3571	0.365
04/26/1988	0.365	0.3728	0.3638	0.3705
04/27/1988	0.3705	0.375	0.3705	0.3728
04/28/1988	0.3728	0.375	0.3683	0.3694
04/29/1988	0.3694	0.3705	0.3616	0.3661
05/02/1988	0.3661	0.3683	0.3616	0.3661
05/03/1988	0.3661	0.3772	0.3638	0.3728
05/04/1988	0.3728	0.385	0.3728	0.375
05/05/1988	0.375	0.3772	0.3705	0.3728
05/06/1988	0.3728	0.3728	0.3683	0.3683
05/09/1988	0.3683	0.3683	0.3616	0.3638
05/10/1988	0.3638	0.3661	0.3594	0.365
05/11/1988	0.3638	0.3638	0.3527	0.3527
05/12/1988	0.3527	0.3594	0.3527	0.3549
05/13/1988	0.3571	0.3616	0.3571	0.3616
05/16/1988	0.3616	0.3694	0.3571	0.3683
05/17/1988	0.3683	0.375	0.3594	0.3616
05/18/1988	0.3616	0.3638	0.3527	0.3549
05/19/1988	0.3549	0.3549	0.3438	0.3482
05/20/1988	0.3482	0.3527	0.346	0.346
05/23/1988	0.346	0.3471	0.3337	0.3393
05/24/1988	0.3393	0.3482	0.3371	0.3471
05/25/1988	0.3471	0.3549	0.3438	0.3438
05/26/1988	0.3438	0.3527	0.3438	0.3516
05/27/1988	0.3516	0.3571	0.3482	0.3549
05/31/1988	0.3549	0.3705	0.3549	0.3705
06/01/1988	0.3705	0.3795	0.3683	0.3795
06/02/1988	0.3795	0.3795	0.3705	0.3728
06/03/1988	0.3728	0.3862	0.3728	0.3839
06/06/1988	0.3839	0.3929	0.3817	0.3929
06/07/1988	0.3929	0.404	0.3884	0.3929
06/08/1988	0.3929	0.4063	0.3929	0.4018
06/09/1988	0.4018	0.404	0.3862	0.3884
06/10/1988	0.3884	0.3996	0.3839	0.3973
06/13/1988	0.3973	0.404	0.3951	0.4018
06/14/1988	0.4018	0.4107	0.4018	0.404
06/15/1988	0.404	0.4085	0.4018	0.4085
06/16/1988	0.404	0.404	0.3951	0.3973
06/17/1988	0.3973	0.3996	0.3951	0.3996
06/20/1988	0.3996	0.3996	0.3929	0.394
06/21/1988	0.394	0.4018	0.3917	0.4007
06/22/1988	0.4018	0.4096	0.4018	0.4074
06/23/1988	0.4074	0.4085	0.4018	0.4018
06/24/1988	0.4018	0.4063	0.3973	0.4018
06/27/1988	0.4018	0.4051	0.3973	0.3973
06/28/1988	0.3973	0.413	0.3973	0.413
06/29/1988	0.413	0.4174	0.4085	0.4141
06/30/1988	0.4141	0.4174	0.4107	0.413
07/01/1988	0.413	0.4185	0.413	0.4152
07/05/1988	0.4152	0.4219	0.4118	0.4219
07/06/1988	0.4219	0.4241	0.4118	0.4152
07/07/1988	0.4152	0.4152	0.404	0.4096
07/08/1988	0.4096	0.4107	0.4018	0.404
07/11/1988	0.404	0.4063	0.4007	0.4029
07/12/1988	0.4029	0.404	0.3973	0.3996
07/13/1988	0.3996	0.4018	0.3951	0.3996
07/14/1988	0.3996	0.404	0.3973	0.4018
07/15/1988	0.4018	0.4063	0.3996	0.4018
07/18/1988	0.404	0.4107	0.404	0.4063
07/19/1988	0.4063	0.4063	0.3917	0.3996
07/20/1988	0.3996	0.4018	0.3929	0.3951
07/21/1988	0.3929	0.3929	0.3817	0.3839
07/22/1988	0.3839	0.3862	0.3795	0.3795
07/25/1988	0.3795	0.3862	0.3772	0.3817
07/26/1988	0.3817	0.3862	0.3772	0.3817
07/27/1988	0.3817	0.3862	0.3795	0.3817
07/28/1988	0.3817	0.3839	0.3772	0.3828
07/29/1988	0.3839	0.3973	0.3839	0.3962
08/01/1988	0.3962	0.4085	0.3951	0.4018
08/02/1988	0.4018	0.4063	0.3973	0.3984
08/03/1988	0.3984	0.3996	0.3929	0.3996
08/04/1988	0.3996	0.404	0.3973	0.3984
08/05/1988	0.3984	0.4018	0.3951	0.3951
08/08/1988	0.3951	0.3996	0.3929	0.3929
08/09/1988	0.3929	0.3951	0.3839	0.3884
08/10/1988	0.3884	0.3906	0.3728	0.3739
08/11/1988	0.375	0.3862	0.375	0.3862
08/12/1988	0.3839	0.3839	0.3772	0.3795
08/15/1988	0.3772	0.3772	0.3616	0.3683
08/16/1988	0.3683	0.3862	0.3638	0.3795
08/17/1988	0.3795	0.3817	0.3728	0.375
08/18/1988	0.375	0.3839	0.3728	0.3795
08/19/1988	0.3795	0.3817	0.3616	0.3638
08/22/1988	0.3638	0.3638	0.3527	0.3549
08/23/1988	0.3549	0.3594	0.3505	0.3527
08/24/1988	0.3527	0.3638	0.3527	0.3638
08/25/1988	0.3616	0.3616	0.3505	0.3583
08/26/1988	0.3583	0.3638	0.3571	0.3594
08/29/1988	0.3616	0.3661	0.3616	0.365
08/30/1988	0.365	0.3661	0.3571	0.365
08/31/1988	0.365	0.3672	0.3527	0.356
09/01/1988	0.3549	0.3549	0.3438	0.3471
09/02/1988	0.3482	0.3571	0.3482	0.3549
09/06/1988	0.3549	0.3571	0.346	0.3471
09/07/1988	0.3471	0.3527	0.3371	0.3415
09/08/1988	0.3415	0.3527	0.3371	0.346
09/09/1988	0.346	0.3661	0.3371	0.3616
09/12/1988	0.3616	0.3728	0.3583	0.3661
09/13/1988	0.3661	0.3683	0.3571	0.3661
09/14/1988	0.3705	0.3784	0.3705	0.375
09/15/1988	0.375	0.3817	0.3705	0.3717
09/16/1988	0.3717	0.3817	0.3694	0.3772
09/19/1988	0.3772	0.3772	0.3683	0.3728
09/20/1988	0.3728	0.3772	0.3694	0.3705
09/21/1988	0.3705	0.3839	0.3705	0.3817
09/22/1988	0.3817	0.3929	0.3817	0.3929
09/23/1988	0.3929	0.3951	0.3884	0.3906
09/26/1988	0.3906	0.3929	0.3795	0.3817
09/27/1988	0.3817	0.3884	0.3795	0.3873
09/28/1988	0.3873	0.394	0.3862	0.3884
09/29/1988	0.3884	0.3951	0.3884	0.3929
09/30/1988	0.3929	0.3929	0.3862	0.3862
10/03/1988	0.3862	0.3862	0.375	0.3795
10/04/1988	0.3795	0.3817	0.3672	0.3705
10/05/1988	0.3705	0.3728	0.3616	0.365
10/06/1988	0.365	0.365	0.3505	0.3549
10/07/1988	0.3549	0.3549	0.3426	0.3549
10/10/1988	0.3549	0.3549	0.3348	0.3438
10/11/1988	0.3438	0.3527	0.3415	0.3482
10/12/1988	0.3482	0.3482	0.3393	0.346
10/13/1988	0.346	0.3549	0.3438	0.3482
10/14/1988	0.3482	0.3527	0.3404	0.346
10/17/1988	0.346	0.3482	0.3415	0.3438
10/18/1988	0.3438	0.3527	0.3415	0.3516
10/19/1988	0.3527	0.3638	0.3527	0.3571
10/20/1988	0.3571	0.3717	0.3571	0.3705
10/21/1988	0.3705	0.3728	0.3638	0.3661
10/24/1988	0.3661	0.3683	0.3538	0.3571
10/25/1988	0.3571	0.3594	0.3549	0.356
10/26/1988	0.356	0.3571	0.3438	0.3505
10/27/1988	0.3505	0.3505	0.3415	0.3482
10/28/1988	0.3482	0.3527	0.3438	0.3438
10/31/1988	0.3438	0.346	0.3348	0.3449
11/01/1988	0.3449	0.346	0.3371	0.3393
11/02/1988	0.3393	0.3415	0.3281	0.3326
11/03/1988	0.3326	0.3348	0.3281	0.3315
11/04/1988	0.3315	0.3393	0.3281	0.3371
11/07/1988	0.3371	0.3371	0.3304	0.3348
11/08/1988	0.3348	0.346	0.3337	0.3438
11/09/1988	0.3438	0.3516	0.3393	0.3505
11/10/1988	0.3505	0.3549	0.3482	0.3527
11/11/1988	0.3527	0.3538	0.3438	0.3438
11/14/1988	0.3438	0.3482	0.3415	0.3471
11/15/1988	0.3471	0.3505	0.346	0.3482
11/16/1988	0.3482	0.3505	0.3371	0.3393
11/17/1988	0.3393	0.3438	0.3393	0.3415
11/18/1988	0.3415	0.3438	0.3393	0.3393
11/21/1988	0.3371	0.3371	0.3237	0.327
11/22/1988	0.327	0.3292	0.3214	0.3225
11/23/1988	0.3225	0.3304	0.317	0.3292
11/25/1988	0.3281	0.3281	0.3214	0.3259
11/28/1988	0.3259	0.3281	0.3214	0.3259
11/29/1988	0.3259	0.3281	0.3214	0.3281
11/30/1988	0.3281	0.3393	0.3281	0.3359
12/01/1988	0.3359	0.3482	0.3348	0.346
12/02/1988	0.346	0.356	0.3393	0.3505
12/05/1988	0.3505	0.3571	0.346	0.3527
12/06/1988	0.3527	0.3549	0.3482	0.3527
12/07/1988	0.3527	0.3527	0.346	0.3516
12/08/1988	0.3505	0.3505	0.346	0.3493
12/09/1988	0.3493	0.3527	0.346	0.3493
12/12/1988	0.3493	0.3527	0.3438	0.3438
12/13/1988	0.3438	0.346	0.3415	0.346
12/14/1988	0.346	0.3571	0.3438	0.3549
12/15/1988	0.3549	0.3616	0.3505	0.3527
12/16/1988	0.3527	0.3616	0.3505	0.3583
12/19/1988	0.3583	0.3661	0.3571	0.3638
12/20/1988	0.3638	0.3705	0.3627	0.3661
12/21/1988	0.3661	0.375	0.3661	0.3728
12/22/1988	0.3728	0.375	0.3638	0.3661
12/23/1988	0.3661	0.3694	0.3661	0.3672
12/27/1988	0.3672	0.3705	0.3616	0.3616
12/28/1988	0.3616	0.3638	0.3549	0.3594
12/29/1988	0.3594	0.3638	0.3594	0.3616
12/30/1988	0.3616	0.3683	0.3594	0.3594

Menu

Create your free account now!

AAPL: Apple Inc. Historical Data

1988 Historical Chart

Average

Low

High