AAPL: Apple Inc. Historical Data

1991 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.468

CLOSE 0.4687

Low

LOW 0.3594

High

HIGH 0.654

DATE	OPEN	HIGH	LOW	CLOSE
01/02/1991	0.3839	0.3929	0.375	0.3884
01/03/1991	0.3884	0.3951	0.3839	0.3839
01/04/1991	0.3839	0.3951	0.3839	0.3862
01/07/1991	0.3862	0.404	0.3839	0.3862
01/08/1991	0.3862	0.3917	0.3795	0.3862
01/09/1991	0.3906	0.4107	0.3906	0.404
01/10/1991	0.4085	0.4219	0.4085	0.4208
01/11/1991	0.4208	0.4219	0.4107	0.4196
01/14/1991	0.4174	0.4174	0.4107	0.413
01/15/1991	0.413	0.4174	0.4107	0.4174
01/16/1991	0.4174	0.4464	0.4174	0.4442
01/17/1991	0.4442	0.471	0.4375	0.4576
01/18/1991	0.4531	0.4531	0.433	0.4487
01/21/1991	0.4487	0.4598	0.4442	0.4531
01/22/1991	0.4531	0.4688	0.4509	0.4576
01/23/1991	0.4576	0.4665	0.4554	0.4621
01/24/1991	0.4621	0.471	0.4598	0.4654
01/25/1991	0.4654	0.4788	0.4643	0.4777
01/28/1991	0.4777	0.4933	0.4755	0.4866
01/29/1991	0.4866	0.4866	0.4665	0.4799
01/30/1991	0.4799	0.4978	0.4755	0.4955
01/31/1991	0.4955	0.5	0.4888	0.4955
02/01/1991	0.4955	0.5167	0.4955	0.4978
02/04/1991	0.4978	0.5	0.4911	0.4933
02/05/1991	0.4933	0.5179	0.4888	0.5156
02/06/1991	0.5156	0.5201	0.5045	0.5078
02/07/1991	0.5078	0.5246	0.4978	0.5156
02/08/1991	0.5156	0.538	0.5134	0.5346
02/11/1991	0.5346	0.5491	0.5335	0.548
02/12/1991	0.5469	0.5469	0.5301	0.5357
02/13/1991	0.5357	0.538	0.5179	0.5357
02/14/1991	0.5357	0.5357	0.5067	0.51
02/15/1991	0.5112	0.5223	0.5112	0.5145
02/19/1991	0.5145	0.538	0.5123	0.5357
02/20/1991	0.5357	0.5513	0.529	0.5446
02/21/1991	0.5446	0.5558	0.5246	0.5268
02/22/1991	0.5268	0.5513	0.5223	0.5335
02/25/1991	0.5335	0.5402	0.5134	0.5179
02/26/1991	0.5179	0.5246	0.5045	0.5201
02/27/1991	0.5201	0.5223	0.5134	0.5201
02/28/1991	0.5201	0.5223	0.5022	0.5112
03/01/1991	0.5112	0.5268	0.5089	0.5156
03/04/1991	0.5156	0.5246	0.5089	0.5212
03/05/1991	0.5268	0.5647	0.5268	0.5636
03/06/1991	0.5636	0.5859	0.5614	0.5625
03/07/1991	0.5647	0.6027	0.5647	0.6005
03/08/1991	0.6005	0.6094	0.5804	0.5804
03/11/1991	0.5781	0.5781	0.5558	0.567
03/12/1991	0.567	0.5692	0.558	0.5614
03/13/1991	0.5614	0.5938	0.5603	0.5915
03/14/1991	0.5915	0.6027	0.5759	0.5848
03/15/1991	0.5848	0.5938	0.5826	0.5915
03/18/1991	0.5915	0.6094	0.5871	0.6049
03/19/1991	0.6049	0.6272	0.5871	0.6205
03/20/1991	0.6205	0.6205	0.5971	0.6049
03/21/1991	0.6049	0.6138	0.5692	0.5781
03/22/1991	0.5781	0.5781	0.5558	0.5647
03/25/1991	0.5647	0.5804	0.5647	0.5759
03/26/1991	0.5781	0.6272	0.5781	0.625
03/27/1991	0.625	0.6272	0.6116	0.6183
03/28/1991	0.6183	0.625	0.6049	0.6071
04/01/1991	0.6071	0.6205	0.6027	0.6116
04/02/1991	0.6116	0.6496	0.6116	0.6496
04/03/1991	0.6496	0.6496	0.625	0.625
04/04/1991	0.625	0.6429	0.6205	0.6384
04/05/1991	0.6384	0.6406	0.6138	0.6194
04/08/1991	0.6194	0.625	0.6138	0.625
04/09/1991	0.625	0.625	0.6094	0.6138
04/10/1991	0.6138	0.6183	0.596	0.5971
04/11/1991	0.6027	0.6373	0.6027	0.6339
04/12/1991	0.6339	0.654	0.6228	0.6406
04/15/1991	0.5759	0.5759	0.5357	0.5558
04/16/1991	0.558	0.5759	0.558	0.5737
04/17/1991	0.5737	0.5804	0.5536	0.5647
04/18/1991	0.5625	0.5625	0.5424	0.5446
04/19/1991	0.5446	0.5491	0.5313	0.5324
04/22/1991	0.5324	0.5536	0.5246	0.5491
04/23/1991	0.5491	0.5625	0.538	0.5491
04/24/1991	0.5491	0.5536	0.5402	0.5424
04/25/1991	0.5335	0.5335	0.5223	0.5223
04/26/1991	0.5223	0.5268	0.5156	0.5234
04/29/1991	0.5234	0.538	0.5201	0.5201
04/30/1991	0.5201	0.5201	0.4888	0.4911
05/01/1991	0.4375	0.4375	0.4196	0.4219
05/02/1991	0.4241	0.4442	0.4241	0.4375
05/03/1991	0.4375	0.442	0.4308	0.4375
05/06/1991	0.4375	0.4509	0.4308	0.4487
05/07/1991	0.4509	0.4576	0.4509	0.452
05/08/1991	0.452	0.4531	0.4397	0.4442
05/09/1991	0.4442	0.4598	0.4442	0.4531
05/10/1991	0.4531	0.4755	0.4531	0.4576
05/13/1991	0.4598	0.4777	0.4598	0.471
05/14/1991	0.471	0.4799	0.4688	0.4777
05/15/1991	0.4643	0.4643	0.4375	0.4509
05/16/1991	0.4509	0.4576	0.433	0.4375
05/17/1991	0.4353	0.4353	0.4152	0.4196
05/20/1991	0.4196	0.4241	0.3929	0.3951
05/21/1991	0.3996	0.4152	0.3996	0.404
05/22/1991	0.4063	0.4152	0.4063	0.413
05/23/1991	0.413	0.4174	0.3996	0.4063
05/24/1991	0.4063	0.4107	0.4018	0.4096
05/28/1991	0.4096	0.413	0.404	0.4107
05/29/1991	0.4107	0.4263	0.4096	0.4196
05/30/1991	0.4196	0.4263	0.4152	0.4252
05/31/1991	0.4252	0.4263	0.413	0.4196
06/03/1991	0.4196	0.442	0.4174	0.4397
06/04/1991	0.4397	0.442	0.433	0.4386
06/05/1991	0.4386	0.4397	0.4263	0.4286
06/06/1991	0.4286	0.4308	0.4152	0.4163
06/07/1991	0.4163	0.4196	0.4074	0.4118
06/10/1991	0.4118	0.4208	0.4085	0.4107
06/11/1991	0.4063	0.4063	0.3951	0.3984
06/12/1991	0.3984	0.3996	0.3683	0.3784
06/13/1991	0.3784	0.3839	0.3728	0.3761
06/14/1991	0.3761	0.3817	0.3638	0.3672
06/17/1991	0.3672	0.3772	0.3661	0.375
06/18/1991	0.375	0.3862	0.3705	0.3761
06/19/1991	0.3761	0.3772	0.3683	0.3728
06/20/1991	0.3728	0.375	0.3638	0.375
06/21/1991	0.375	0.3795	0.3728	0.375
06/24/1991	0.375	0.3772	0.3683	0.3728
06/25/1991	0.3728	0.3839	0.3728	0.3784
06/26/1991	0.3784	0.3884	0.3772	0.3839
06/27/1991	0.3817	0.3817	0.3728	0.3795
06/28/1991	0.3795	0.3795	0.3594	0.3705
07/01/1991	0.3728	0.3839	0.3728	0.3795
07/02/1991	0.3795	0.3817	0.3728	0.3772
07/03/1991	0.3772	0.3884	0.3728	0.385
07/05/1991	0.385	0.4107	0.3817	0.4074
07/08/1991	0.4074	0.4219	0.4018	0.4174
07/09/1991	0.4174	0.4308	0.4152	0.4185
07/10/1991	0.4185	0.4308	0.4174	0.4219
07/11/1991	0.4219	0.4219	0.4107	0.4174
07/12/1991	0.4174	0.4219	0.413	0.4174
07/15/1991	0.4174	0.4174	0.4063	0.4063
07/16/1991	0.4063	0.4085	0.3884	0.3906
07/17/1991	0.3906	0.3973	0.3772	0.3795
07/18/1991	0.3839	0.4029	0.3839	0.4007
07/19/1991	0.4018	0.413	0.4018	0.4107
07/22/1991	0.4107	0.413	0.4063	0.4107
07/23/1991	0.4107	0.4152	0.3973	0.4018
07/24/1991	0.4018	0.4085	0.3973	0.4018
07/25/1991	0.4018	0.4085	0.4018	0.404
07/26/1991	0.404	0.4085	0.3996	0.4007
07/29/1991	0.4007	0.4063	0.3973	0.4063
07/30/1991	0.4063	0.4174	0.4063	0.4152
07/31/1991	0.4152	0.4185	0.4018	0.413
08/01/1991	0.413	0.4397	0.4085	0.4386
08/02/1991	0.4386	0.4487	0.4375	0.4464
08/05/1991	0.4442	0.4442	0.4308	0.433
08/06/1991	0.433	0.4487	0.4263	0.442
08/07/1991	0.442	0.4554	0.4409	0.4498
08/08/1991	0.4498	0.4621	0.4464	0.4509
08/09/1991	0.4509	0.4554	0.4442	0.4531
08/12/1991	0.4531	0.4665	0.4509	0.4621
08/13/1991	0.4643	0.4821	0.4643	0.4777
08/14/1991	0.481	0.4911	0.481	0.49
08/15/1991	0.49	0.4911	0.4732	0.4755
08/16/1991	0.4755	0.4844	0.4665	0.4755
08/19/1991	0.4609	0.4609	0.433	0.4509
08/20/1991	0.4509	0.4621	0.4509	0.4554
08/21/1991	0.4643	0.4833	0.4643	0.4799
08/22/1991	0.4799	0.4888	0.4799	0.4844
08/23/1991	0.4844	0.4955	0.471	0.4732
08/26/1991	0.4732	0.4777	0.4688	0.4732
08/27/1991	0.4732	0.4821	0.471	0.4821
08/28/1991	0.4821	0.4844	0.4743	0.4755
08/29/1991	0.4755	0.481	0.4688	0.4732
08/30/1991	0.4732	0.4755	0.4665	0.4732
09/03/1991	0.4732	0.4755	0.4643	0.4688
09/04/1991	0.4688	0.471	0.4587	0.4598
09/05/1991	0.4598	0.4621	0.4531	0.4554
09/06/1991	0.4554	0.4621	0.4509	0.4598
09/09/1991	0.4598	0.4777	0.4598	0.4755
09/10/1991	0.4755	0.4766	0.4442	0.4475
09/11/1991	0.4475	0.4554	0.442	0.4509
09/12/1991	0.4509	0.4576	0.4442	0.452
09/13/1991	0.4487	0.4487	0.433	0.4342
09/16/1991	0.4342	0.4397	0.4152	0.4219
09/17/1991	0.4219	0.4375	0.4174	0.4375
09/18/1991	0.4375	0.4509	0.433	0.4475
09/19/1991	0.4475	0.4509	0.442	0.4442
09/20/1991	0.4442	0.4554	0.442	0.452
09/23/1991	0.452	0.4531	0.4397	0.442
09/24/1991	0.442	0.4498	0.4308	0.4487
09/25/1991	0.4487	0.4509	0.4397	0.4509
09/26/1991	0.4487	0.4487	0.4375	0.4464
09/27/1991	0.4464	0.4531	0.4353	0.4375
09/30/1991	0.4375	0.4442	0.4375	0.442
10/01/1991	0.442	0.4576	0.4375	0.4531
10/02/1991	0.4531	0.4621	0.442	0.4442
10/03/1991	0.4442	0.4464	0.4241	0.4263
10/04/1991	0.4263	0.4353	0.4241	0.4308
10/07/1991	0.4308	0.4353	0.4241	0.4297
10/08/1991	0.4297	0.433	0.4152	0.4308
10/09/1991	0.4308	0.4353	0.4263	0.4286
10/10/1991	0.4286	0.4375	0.4174	0.4263
10/11/1991	0.4263	0.4364	0.4152	0.433
10/14/1991	0.4353	0.4487	0.4353	0.4453
10/15/1991	0.4464	0.4688	0.4464	0.4688
10/16/1991	0.4688	0.4821	0.4665	0.4777
10/17/1991	0.4755	0.4755	0.4598	0.4676
10/18/1991	0.4866	0.4955	0.4866	0.4911
10/21/1991	0.4911	0.4989	0.4844	0.4888
10/22/1991	0.4888	0.5022	0.4866	0.4866
10/23/1991	0.4866	0.4933	0.471	0.4743
10/24/1991	0.4743	0.4755	0.4598	0.4654
10/25/1991	0.4654	0.4665	0.4531	0.4576
10/28/1991	0.4576	0.4621	0.4531	0.4598
10/29/1991	0.4598	0.4643	0.4531	0.4621
10/30/1991	0.4621	0.471	0.442	0.4442
10/31/1991	0.4464	0.4621	0.4464	0.4598
11/01/1991	0.4598	0.4643	0.4509	0.4554
11/04/1991	0.4531	0.4531	0.433	0.4442
11/05/1991	0.4442	0.4509	0.4353	0.4353
11/06/1991	0.4353	0.4397	0.4241	0.4286
11/07/1991	0.4308	0.4509	0.4308	0.4442
11/08/1991	0.4554	0.4799	0.4554	0.4755
11/11/1991	0.4755	0.4866	0.4755	0.4799
11/12/1991	0.4799	0.4888	0.4799	0.4866
11/13/1991	0.4866	0.4866	0.4777	0.4833
11/14/1991	0.4833	0.4933	0.4821	0.4888
11/15/1991	0.4888	0.4888	0.4442	0.4464
11/18/1991	0.4464	0.4688	0.4464	0.4654
11/19/1991	0.4621	0.4621	0.4442	0.4576
11/20/1991	0.4576	0.4643	0.4487	0.4509
11/21/1991	0.4509	0.4621	0.4509	0.4554
11/22/1991	0.4554	0.4621	0.4487	0.4576
11/25/1991	0.4576	0.4665	0.4554	0.4576
11/26/1991	0.4576	0.4643	0.4464	0.4598
11/27/1991	0.4598	0.4598	0.4509	0.4554
11/29/1991	0.4554	0.4598	0.4509	0.4531
12/02/1991	0.4531	0.4643	0.4464	0.4621
12/03/1991	0.4643	0.4643	0.4487	0.4509
12/04/1991	0.4531	0.4531	0.4464	0.4509
12/05/1991	0.4509	0.4554	0.4397	0.4464
12/06/1991	0.442	0.4442	0.433	0.4353
12/09/1991	0.4375	0.4464	0.4353	0.4386
12/10/1991	0.4375	0.442	0.433	0.4386
12/11/1991	0.4397	0.4442	0.433	0.4375
12/12/1991	0.4409	0.4442	0.4375	0.4409
12/13/1991	0.4442	0.4531	0.4442	0.4498
12/16/1991	0.4498	0.4531	0.4464	0.4509
12/17/1991	0.4509	0.4554	0.4487	0.4509
12/18/1991	0.4487	0.4643	0.4464	0.4621
12/19/1991	0.4576	0.4621	0.4531	0.4531
12/20/1991	0.4576	0.4598	0.4487	0.4487
12/23/1991	0.4509	0.4621	0.4464	0.4598
12/24/1991	0.4643	0.4799	0.4621	0.4665
12/26/1991	0.471	0.4911	0.4665	0.49
12/27/1991	0.4888	0.4978	0.4866	0.4911
12/30/1991	0.4911	0.5112	0.4911	0.5067
12/31/1991	0.5123	0.5179	0.5	0.5034

Menu

Create your free account now!

AAPL: Apple Inc. Historical Data

1991 Historical Chart

Average

Low

High