AAPL: Apple Inc. Historical Data

1990 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.3352

CLOSE 0.3354

Low

LOW 0.2165

High

HIGH 0.4263

DATE	OPEN	HIGH	LOW	CLOSE
01/02/1990	0.3147	0.3348	0.3125	0.3326
01/03/1990	0.3348	0.3393	0.3348	0.3348
01/04/1990	0.3348	0.346	0.3326	0.3359
01/05/1990	0.3359	0.3415	0.3304	0.3371
01/08/1990	0.3371	0.3393	0.3304	0.3393
01/09/1990	0.3393	0.3393	0.3304	0.3359
01/10/1990	0.3359	0.3359	0.3192	0.3214
01/11/1990	0.3214	0.3237	0.308	0.308
01/12/1990	0.308	0.3103	0.3013	0.308
01/15/1990	0.308	0.3192	0.3058	0.3058
01/16/1990	0.3058	0.3125	0.2924	0.3114
01/17/1990	0.3103	0.3103	0.2946	0.2969
01/18/1990	0.2969	0.2991	0.288	0.2891
01/19/1990	0.2991	0.308	0.2991	0.3058
01/22/1990	0.3058	0.308	0.2969	0.2969
01/23/1990	0.2969	0.3058	0.2946	0.3013
01/24/1990	0.3013	0.3058	0.288	0.3036
01/25/1990	0.3036	0.3103	0.3036	0.3047
01/26/1990	0.3036	0.3036	0.288	0.2924
01/29/1990	0.2924	0.2991	0.2868	0.2969
01/30/1990	0.2969	0.308	0.2946	0.3036
01/31/1990	0.3036	0.3103	0.2946	0.3036
02/01/1990	0.3036	0.3092	0.2991	0.3002
02/02/1990	0.3002	0.3103	0.2969	0.3058
02/05/1990	0.3058	0.3147	0.3036	0.3125
02/06/1990	0.3125	0.3125	0.3036	0.3103
02/07/1990	0.3036	0.3036	0.2902	0.2969
02/08/1990	0.2969	0.2991	0.288	0.2946
02/09/1990	0.2969	0.308	0.2969	0.3058
02/12/1990	0.3058	0.308	0.3013	0.3036
02/13/1990	0.3036	0.3125	0.3013	0.308
02/14/1990	0.308	0.3103	0.3013	0.3058
02/15/1990	0.3058	0.3058	0.2991	0.3058
02/16/1990	0.3058	0.308	0.3013	0.3013
02/20/1990	0.3013	0.3013	0.2946	0.2991
02/21/1990	0.2991	0.3058	0.2902	0.3036
02/22/1990	0.3036	0.308	0.2946	0.2946
02/23/1990	0.2946	0.2991	0.2924	0.2969
02/26/1990	0.2969	0.3058	0.2946	0.3036
02/27/1990	0.3036	0.3058	0.2991	0.2991
02/28/1990	0.2991	0.3036	0.2969	0.3036
03/01/1990	0.3036	0.3103	0.2969	0.3058
03/02/1990	0.3058	0.3103	0.2969	0.3013
03/05/1990	0.3013	0.3103	0.2991	0.308
03/06/1990	0.308	0.3147	0.308	0.3147
03/07/1990	0.3147	0.3214	0.3125	0.3159
03/08/1990	0.3159	0.3304	0.3125	0.3281
03/09/1990	0.3281	0.3348	0.3237	0.3292
03/12/1990	0.3292	0.3348	0.3237	0.327
03/13/1990	0.327	0.3326	0.3237	0.3292
03/14/1990	0.3292	0.3326	0.3259	0.3281
03/15/1990	0.3281	0.3393	0.3259	0.3281
03/16/1990	0.3493	0.3638	0.3493	0.3594
03/19/1990	0.3594	0.3795	0.3571	0.3784
03/20/1990	0.3784	0.3839	0.3638	0.3694
03/21/1990	0.3694	0.3772	0.3683	0.3717
03/22/1990	0.3717	0.3772	0.3638	0.3638
03/23/1990	0.3661	0.3839	0.3661	0.3772
03/26/1990	0.3772	0.3873	0.375	0.3772
03/27/1990	0.3772	0.3772	0.3683	0.375
03/28/1990	0.375	0.3761	0.3661	0.3683
03/29/1990	0.3683	0.3705	0.3638	0.3672
03/30/1990	0.3661	0.3661	0.3571	0.3594
04/02/1990	0.3594	0.3627	0.3527	0.3594
04/03/1990	0.3616	0.3728	0.3616	0.3728
04/04/1990	0.3728	0.375	0.3638	0.3683
04/05/1990	0.3683	0.3683	0.3571	0.3594
04/06/1990	0.3594	0.3683	0.3549	0.356
04/09/1990	0.356	0.3705	0.3527	0.3672
04/10/1990	0.3672	0.375	0.3661	0.3683
04/11/1990	0.3705	0.3839	0.3705	0.3795
04/12/1990	0.3795	0.3929	0.3795	0.3862
04/16/1990	0.3862	0.3951	0.3862	0.3906
04/17/1990	0.3884	0.3884	0.3817	0.3862
04/18/1990	0.3862	0.3906	0.3795	0.3862
04/19/1990	0.385	0.385	0.3571	0.3594
04/20/1990	0.3594	0.3705	0.3549	0.3594
04/23/1990	0.3594	0.3616	0.3527	0.3549
04/24/1990	0.3549	0.3616	0.3438	0.346
04/25/1990	0.346	0.3482	0.3415	0.346
04/26/1990	0.346	0.3527	0.3404	0.3471
04/27/1990	0.3471	0.3527	0.346	0.3493
04/30/1990	0.3493	0.3549	0.3482	0.3516
05/01/1990	0.3516	0.3571	0.3516	0.3538
05/02/1990	0.3538	0.3571	0.3505	0.3549
05/03/1990	0.3549	0.3594	0.3549	0.3571
05/04/1990	0.3571	0.3638	0.3505	0.3571
05/07/1990	0.3571	0.3728	0.3549	0.3705
05/08/1990	0.3705	0.375	0.3661	0.3728
05/09/1990	0.3728	0.375	0.3683	0.3739
05/10/1990	0.3728	0.3728	0.3616	0.3694
05/11/1990	0.3694	0.3817	0.3638	0.3806
05/14/1990	0.3806	0.3817	0.3683	0.3728
05/15/1990	0.3728	0.375	0.3661	0.3728
05/16/1990	0.3728	0.3728	0.3661	0.3705
05/17/1990	0.3705	0.3772	0.3661	0.3705
05/18/1990	0.3705	0.3705	0.3527	0.3549
05/21/1990	0.3549	0.3571	0.346	0.3527
05/22/1990	0.3571	0.3705	0.3571	0.3694
05/23/1990	0.3694	0.3795	0.3683	0.375
05/24/1990	0.375	0.3772	0.3705	0.375
05/25/1990	0.3638	0.3638	0.3482	0.3571
05/29/1990	0.3571	0.3683	0.3505	0.3661
05/30/1990	0.3683	0.3728	0.3683	0.3694
05/31/1990	0.3694	0.3705	0.3661	0.3683
06/01/1990	0.3683	0.375	0.3638	0.3638
06/04/1990	0.3638	0.3661	0.3549	0.3638
06/05/1990	0.3638	0.3661	0.3482	0.3527
06/06/1990	0.3527	0.3527	0.346	0.3527
06/07/1990	0.3527	0.3549	0.3438	0.3482
06/08/1990	0.3438	0.3438	0.3348	0.3415
06/11/1990	0.3415	0.3482	0.3371	0.3482
06/12/1990	0.3482	0.3616	0.346	0.3616
06/13/1990	0.3616	0.3638	0.3549	0.3549
06/14/1990	0.3549	0.3594	0.3505	0.3549
06/15/1990	0.3549	0.3571	0.3493	0.3527
06/18/1990	0.3527	0.3527	0.3482	0.3505
06/19/1990	0.3505	0.3549	0.3426	0.3538
06/20/1990	0.3549	0.3594	0.3549	0.3571
06/21/1990	0.3571	0.375	0.3571	0.3739
06/22/1990	0.3739	0.3806	0.3683	0.3705
06/25/1990	0.3705	0.3728	0.3594	0.3683
06/26/1990	0.3683	0.375	0.3616	0.3627
06/27/1990	0.3627	0.375	0.3594	0.3705
06/28/1990	0.3728	0.3862	0.3728	0.3839
06/29/1990	0.3839	0.4007	0.3817	0.3996
07/02/1990	0.3973	0.3973	0.3906	0.3929
07/03/1990	0.3929	0.3973	0.3906	0.3929
07/05/1990	0.3929	0.3951	0.3862	0.3884
07/06/1990	0.3884	0.4018	0.3862	0.3996
07/09/1990	0.3996	0.4196	0.3996	0.4163
07/10/1990	0.4174	0.4241	0.4174	0.4196
07/11/1990	0.4196	0.4196	0.4085	0.4196
07/12/1990	0.4196	0.4241	0.4152	0.423
07/13/1990	0.423	0.4263	0.4174	0.4174
07/16/1990	0.4174	0.4208	0.404	0.4074
07/17/1990	0.4074	0.4107	0.3929	0.3951
07/18/1990	0.3951	0.4018	0.3839	0.3984
07/19/1990	0.3795	0.3795	0.3571	0.3728
07/20/1990	0.3728	0.3795	0.3638	0.3661
07/23/1990	0.3661	0.3728	0.3571	0.3705
07/24/1990	0.3705	0.3772	0.3661	0.3761
07/25/1990	0.3761	0.3862	0.3728	0.3772
07/26/1990	0.3772	0.3795	0.3661	0.3694
07/27/1990	0.3694	0.3728	0.3616	0.3694
07/30/1990	0.3694	0.3795	0.3638	0.3784
07/31/1990	0.3784	0.3817	0.3705	0.375
08/01/1990	0.375	0.3817	0.3705	0.3784
08/02/1990	0.3784	0.3906	0.3683	0.3884
08/03/1990	0.3884	0.3906	0.3549	0.3683
08/06/1990	0.3616	0.3616	0.3438	0.3527
08/07/1990	0.3527	0.3627	0.346	0.3527
08/08/1990	0.3527	0.3638	0.3527	0.3583
08/09/1990	0.3583	0.3616	0.3505	0.3527
08/10/1990	0.3505	0.3505	0.3415	0.346
08/13/1990	0.346	0.3571	0.3382	0.356
08/14/1990	0.356	0.3571	0.3505	0.3549
08/15/1990	0.3549	0.3594	0.3505	0.3505
08/16/1990	0.3505	0.3538	0.3438	0.3438
08/17/1990	0.3438	0.3438	0.3192	0.3259
08/20/1990	0.3259	0.3348	0.3237	0.3281
08/21/1990	0.3281	0.3281	0.3147	0.3237
08/22/1990	0.3237	0.3304	0.3114	0.3136
08/23/1990	0.3125	0.3125	0.2991	0.308
08/24/1990	0.3103	0.3214	0.3103	0.317
08/27/1990	0.3237	0.3393	0.3237	0.3371
08/28/1990	0.3371	0.3426	0.3326	0.3404
08/29/1990	0.3404	0.3404	0.3281	0.3326
08/30/1990	0.3326	0.3348	0.3214	0.3237
08/31/1990	0.3237	0.3326	0.3214	0.3304
09/04/1990	0.3304	0.3348	0.3259	0.3304
09/05/1990	0.3304	0.3326	0.3192	0.3214
09/06/1990	0.3214	0.3214	0.3147	0.3192
09/07/1990	0.3192	0.3281	0.3136	0.3248
09/10/1990	0.3248	0.3304	0.3192	0.3192
09/11/1990	0.3192	0.3225	0.3013	0.3036
09/12/1990	0.3036	0.308	0.2991	0.3036
09/13/1990	0.3036	0.3103	0.2946	0.3013
09/14/1990	0.3013	0.3058	0.2969	0.3036
09/17/1990	0.3036	0.3147	0.2991	0.3013
09/18/1990	0.3013	0.3013	0.2946	0.298
09/19/1990	0.298	0.3013	0.2857	0.2902
09/20/1990	0.288	0.288	0.279	0.2824
09/21/1990	0.2824	0.2902	0.2768	0.2813
09/24/1990	0.2813	0.2813	0.2656	0.2701
09/25/1990	0.2701	0.2746	0.2612	0.2679
09/26/1990	0.2679	0.2723	0.2656	0.2656
09/27/1990	0.2656	0.2723	0.25	0.2522
09/28/1990	0.2522	0.2589	0.2433	0.2589
10/01/1990	0.2612	0.2768	0.2612	0.2723
10/02/1990	0.2723	0.2857	0.2634	0.2645
10/03/1990	0.2645	0.2656	0.2388	0.2411
10/04/1990	0.2411	0.25	0.2344	0.25
10/05/1990	0.25	0.2567	0.2411	0.25
10/08/1990	0.2522	0.2612	0.2522	0.26
10/09/1990	0.2589	0.2589	0.2478	0.25
10/10/1990	0.25	0.25	0.2321	0.2366
10/11/1990	0.2366	0.2489	0.2277	0.2478
10/12/1990	0.2478	0.2545	0.2411	0.2522
10/15/1990	0.2522	0.2567	0.2377	0.2478
10/16/1990	0.2455	0.2455	0.2165	0.2232
10/17/1990	0.2232	0.2366	0.2232	0.2366
10/18/1990	0.2366	0.2567	0.2366	0.2545
10/19/1990	0.279	0.2835	0.2701	0.2801
10/22/1990	0.2801	0.2813	0.2723	0.2779
10/23/1990	0.2779	0.2813	0.2701	0.2768
10/24/1990	0.2768	0.2768	0.2679	0.2723
10/25/1990	0.2723	0.279	0.2645	0.2679
10/26/1990	0.2679	0.279	0.2656	0.2679
10/29/1990	0.2679	0.2723	0.2656	0.2667
10/30/1990	0.2667	0.2746	0.2578	0.2712
10/31/1990	0.2712	0.2846	0.2701	0.2746
11/01/1990	0.2746	0.2768	0.2656	0.2723
11/02/1990	0.2723	0.2891	0.2723	0.2835
11/05/1990	0.2857	0.2991	0.2857	0.2969
11/06/1990	0.2969	0.308	0.2969	0.2991
11/07/1990	0.2991	0.3013	0.2913	0.2969
11/08/1990	0.2969	0.3125	0.2946	0.308
11/09/1990	0.308	0.3192	0.308	0.317
11/12/1990	0.317	0.3281	0.3147	0.3237
11/13/1990	0.3237	0.3259	0.3192	0.3214
11/14/1990	0.3214	0.3326	0.3192	0.3304
11/15/1990	0.3304	0.3304	0.317	0.3214
11/16/1990	0.3214	0.3214	0.3103	0.3136
11/19/1990	0.3147	0.3248	0.3147	0.3248
11/20/1990	0.3248	0.3281	0.3147	0.317
11/21/1990	0.317	0.3237	0.3103	0.3225
11/23/1990	0.3225	0.3304	0.3214	0.3248
11/26/1990	0.3248	0.3304	0.3214	0.3281
11/27/1990	0.3281	0.3415	0.3281	0.3348
11/28/1990	0.3348	0.3438	0.3281	0.3281
11/29/1990	0.3281	0.3304	0.3237	0.3281
11/30/1990	0.3281	0.3326	0.3237	0.3281
12/03/1990	0.3304	0.3415	0.3304	0.3404
12/04/1990	0.3404	0.346	0.3348	0.3438
12/05/1990	0.3438	0.3594	0.3382	0.3583
12/06/1990	0.3616	0.3728	0.3616	0.3683
12/07/1990	0.3683	0.3817	0.3661	0.3795
12/10/1990	0.3795	0.3795	0.3705	0.3728
12/11/1990	0.3705	0.3705	0.3571	0.3571
12/12/1990	0.3571	0.3571	0.3482	0.3538
12/13/1990	0.3538	0.3661	0.3527	0.3638
12/14/1990	0.3616	0.3616	0.3527	0.356
12/17/1990	0.356	0.3616	0.3482	0.3583
12/18/1990	0.3638	0.3795	0.3638	0.3772
12/19/1990	0.3772	0.3795	0.3672	0.3739
12/20/1990	0.3739	0.3973	0.3683	0.3929
12/21/1990	0.3929	0.404	0.3884	0.4018
12/24/1990	0.4018	0.4018	0.3929	0.3929
12/26/1990	0.3929	0.3951	0.3839	0.3906
12/27/1990	0.3906	0.3929	0.3862	0.3884
12/28/1990	0.3884	0.3884	0.3817	0.3839
12/31/1990	0.3839	0.3862	0.3817	0.3839

Menu

Create your free account now!

AAPL: Apple Inc. Historical Data

1990 Historical Chart

Average

Low

High