Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Apple Inc. logo
AAPL
Apple Inc.
20:00:01
295.95 $
0 (%0)
Previous Close: 295.95
Day Low₺295.62
Day High₺300.57
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

AAPL: Apple Inc. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 272.3297
CLOSE 272.3722

Low

LOW 243.42

High

HIGH 317.4
DATEOPENHIGHLOWCLOSE
01/02/2026272.26277.84269271.01
01/05/2026270.64271.51266.14267.26
01/06/2026267267.55262.12262.36
01/07/2026263.2263.68259.81260.33
01/08/2026257.02259.29255.7259.04
01/09/2026259.08260.21256.22259.37
01/12/2026259.16261.3256.8260.25
01/13/2026258.72261.81258.39261.05
01/14/2026259.49261.82256.71259.96
01/15/2026260.65261.04257.05258.21
01/16/2026257.9258.9254.93255.53
01/20/2026252.73254.79243.42246.7
01/21/2026248.7251.56245.18247.65
01/22/2026249.2251248.15248.35
01/23/2026247.32249.41244.68248.04
01/26/2026251.48256.56249.8255.41
01/27/2026259.17261.95258.21258.27
01/28/2026257.65258.86254.51256.44
01/29/2026258259.65254.41258.28
01/30/2026255.17261.9252.18259.48
02/02/2026260.03270.49259.21270.01
02/03/2026269.2271.88267.61269.48
02/04/2026272.29278.95272.29276.49
02/05/2026278.13279.5273.23275.91
02/06/2026277.12280.9276.93278.12
02/09/2026277.9278.2271.7274.62
02/10/2026274.89275.37272.94273.68
02/11/2026274.7280.18274.45275.5
02/12/2026275.59275.72260.18261.73
02/13/2026262.01262.23255.45255.78
02/17/2026258.05266.29255.54263.88
02/18/2026263.6266.82262.45264.35
02/19/2026262.6264.48260.05260.58
02/20/2026258.97264.75258.16264.58
02/23/2026263.49269.43263.38266.18
02/24/2026267.86274.89267.71272.14
02/25/2026271.78274.94271.05274.23
02/26/2026274.95276.11270.8272.95
02/27/2026272.81272.81262.89264.18
03/02/2026262.41266.53260.2264.72
03/03/2026263.48265.56260.13263.75
03/04/2026264.65266.15261.42262.52
03/05/2026260.79261.56257.25260.29
03/06/2026258.63258.77254.37257.46
03/09/2026255.69261.15253.68259.88
03/10/2026257.65262.48256.95260.83
03/11/2026261.09262.13259.55260.81
03/12/2026258.66258.95254.18255.76
03/13/2026255.48256.33249.52250.12
03/16/2026252.11253.89249.88252.82
03/17/2026252.96255.13252.18254.23
03/18/2026252.63254.94249249.94
03/19/2026249.4251.83247.3248.96
03/20/2026247.98249.2246247.99
03/23/2026253.97254.6250.28251.49
03/24/2026250.35254.83249.55251.64
03/25/2026254.1255251.6252.62
03/26/2026252.12257250.77252.89
03/27/2026253.9255.49248.07248.8
03/30/2026250.07250.87245.51246.63
03/31/2026247.91255.48247.1253.79
04/01/2026254.08256.18253.33255.63
04/02/2026254.2256.13250.65255.92
04/06/2026256.51262.16256.46258.86
04/07/2026256.15256.2245.7253.5
04/08/2026258.45259.75256.53258.9
04/09/2026259261.12256.07260.49
04/10/2026259.98262.19259.02260.48
04/13/2026259.73260.18256.66259.2
04/14/2026259.25261.93257.19258.83
04/15/2026258.16266.56257.81266.43
04/16/2026266.8267.16261.27263.4
04/17/2026266.96272.3266.72270.23
04/20/2026270.33274.27270.29273.05
04/21/2026271.5272.8265.4266.17
04/22/2026267.82273.74266.87273.17
04/23/2026275.05275.77271.65273.43
04/24/2026272.76273.06269.65271.06
04/27/2026266.09268.36265.07267.61
04/28/2026272.33273.23268.66270.71
04/29/2026267.55271.04267.04270.22
04/30/2026270.5276268.14271.35
05/01/2026278.86287.22278.37280.14
05/04/2026279.65280.63274.86276.83
05/05/2026276.93284.57276.5284.18
05/06/2026281.92288.03281.07287.51
05/07/2026289.27292.13285.78287.44
05/08/2026290.01294.76290293.32
05/11/2026291.98293.88290.23292.68
05/12/2026292.56295.27292.56294.8
05/13/2026293.5300.92293.5298.87
05/14/2026299.82300.45295.38298.21
05/15/2026297.9303.2296.52300.23
05/18/2026300.24300.66294.91297.84
05/19/2026296.97300.51296.35298.97
05/20/2026298.18302.8298.08302.25
05/21/2026301.06305.54300.4304.99
05/22/2026306.12311.4305.84308.82
05/26/2026309.56311.82307.67308.33
05/27/2026308.33313.26308.3310.85
05/28/2026310.68312.8309.57312.51
05/29/2026311.77315309.53312.06
06/01/2026309.63310.94305.02306.31
06/02/2026307.46315.45306.69315.2
06/03/2026314.18316.94308.85310.26
06/04/2026313.23313.54309.65311.23
06/05/2026312.86315.17307.15307.34
06/08/2026308.74317.4301.17301.54
06/09/2026300.27300.75287.78290.55
06/10/2026290.74294.75287.38291.58
06/11/2026293.72297289.59295.63
06/12/2026296.03297.14289.62291.13
06/15/2026294.12297.78291.7296.42
06/16/2026295.25300.48293.97299.24
06/17/2026300.85302.07294.36295.95
06/18/2026298.11300.57295.62298.01