Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Moonriver Tether logo
MOVRUSDT
Moonriver Tether
—
1.272 $
-0.029000 (%-2.23)
Day Low₺1.256
Day High₺1.305
Bid1.272
Ask1.275

Market Data

Spot Rate
B:1.272
A:1.275
Circulating Supply
10,857,262
Market Cap
$15.94M
Overview
Technicals
Comments
Archive

MOVRUSDT: Moonriver Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.7809
CLOSE 1.7734

Low

LOW 0.978

High

HIGH 4.396
DATEOPENHIGHLOWCLOSE
01/01/20262.4722.6062.4542.587
01/02/20262.5872.6652.5492.653
01/03/20262.6522.742.5432.694
01/04/20262.6932.7652.6832.718
01/05/20262.7252.7932.652.728
01/06/20262.7322.82.6152.728
01/07/20262.7292.7542.6462.696
01/08/20262.6982.8412.6052.692
01/09/20262.692.7582.6562.698
01/10/20262.6962.7482.6522.679
01/11/20262.6782.7022.5872.619
01/12/20262.6192.6822.5392.584
01/13/20262.5822.7662.5752.723
01/14/20262.7262.8142.692.716
01/15/20262.7212.7362.5192.56
01/16/20262.562.6522.5142.594
01/17/20262.5962.6462.5532.587
01/18/20262.5912.6382.4772.479
01/19/20262.4772.4772.252.431
01/20/20262.4312.4712.292.303
01/21/20262.3072.3962.2922.338
01/22/20262.3412.3642.2672.293
01/23/20262.2962.3412.2622.292
01/24/20262.2932.3372.2632.329
01/25/20262.3282.4372.1592.217
01/26/20262.2222.52.2082.329
01/27/20262.332.3472.2522.339
01/28/20262.3382.3392.2572.277
01/29/20262.2762.2812.092.13
01/30/20262.132.1952.0582.139
01/31/20262.1392.141.6991.844
02/01/20261.8441.9091.7541.792
02/02/20261.7911.871.7361.823
02/03/20261.821.851.7141.769
02/04/20261.7691.8131.6911.73
02/05/20261.731.751.4591.473
02/06/20261.471.631.3151.608
02/07/20261.6071.6241.5321.562
02/08/20261.5651.5741.491.502
02/09/20261.5041.5311.4381.497
02/10/20261.5031.5141.4611.49
02/11/20261.4891.5031.4091.465
02/12/20261.4681.5571.4441.479
02/13/20261.481.4981.4361.488
02/14/20261.4931.5681.1161.536
02/15/20261.5391.551.4381.47
02/16/20261.471.4911.441.477
02/17/20261.4781.4881.4381.457
02/18/20261.4571.4811.3831.397
02/19/20261.3981.4141.3491.389
02/20/20261.391.421.3691.409
02/21/20261.4111.4471.391.393
02/22/20261.391.391.3271.34
02/23/20261.341.3411.2351.243
02/24/20261.2451.2811.2171.249
02/25/20261.2491.3681.2241.313
02/26/20261.3171.3271.2321.272
02/27/20261.2711.3681.2511.274
02/28/20261.2751.2861.1451.262
03/01/20261.271.2971.1751.2
03/02/20261.2061.2761.191.23
03/03/20261.2271.3361.1971.29
03/04/20261.291.3391.2431.303
03/05/20261.3031.3181.2571.273
03/06/20261.2741.3251.2421.261
03/07/20261.2641.4891.2331.371
03/08/20261.371.4251.1921.2
03/09/20261.21.2941.21.234
03/10/20261.2371.2611.2111.223
03/11/20261.2231.2561.1931.25
03/12/20261.251.2691.2231.261
03/13/20261.2621.3441.2621.289
03/14/20261.2891.3291.271.303
03/15/20261.3011.3311.2861.317
03/16/20261.3181.3751.2761.34
03/17/20261.341.3481.2861.303
03/18/20261.3031.3111.2211.236
03/19/20261.2361.2381.1591.182
03/20/20261.1821.191.1311.149
03/21/20261.1531.1981.1221.126
03/22/20261.1241.1851.1091.12
03/23/20261.121.1561.0951.125
03/24/20261.1251.1591.1111.13
03/25/20261.131.1411.1161.122
03/26/20261.1221.1261.031.052
03/27/20261.0531.0871.031.036
03/28/20261.0371.0541.0121.023
03/29/20261.0251.0350.9781.001
03/30/20261.0051.1411.0051.054
03/31/20261.0541.391.0541.271
04/01/20261.2711.3711.251.316
04/02/20261.3151.3481.1711.175
04/03/20261.1731.2461.1631.214
04/04/20261.2131.2591.1521.191
04/05/20261.191.1931.1431.166
04/06/20261.1661.2141.1481.161
04/07/20261.1611.1991.1131.189
04/08/20261.1921.2671.1741.179
04/09/20261.1761.2621.1651.219
04/10/20261.221.2471.1981.205
04/11/20261.2051.241.1691.224
04/12/20261.2291.2311.1561.166
04/13/20261.1671.1991.1421.187
04/14/20261.1891.2291.1721.191
04/15/20261.1931.2151.1771.206
04/16/20261.2031.6591.1991.445
04/17/20261.4454.3961.4172.918
04/18/20262.9172.9992.1442.159
04/19/20262.1582.2311.8281.917
04/20/20261.9172.1091.8431.954
04/21/20261.9552.21.7521.793
04/22/20261.7931.8431.6551.658
04/23/20261.6583.351.6242.625
04/24/20262.6222.8552.1752.197
04/25/20262.1952.8832.1932.473
04/26/20262.4742.5412.22.22
04/27/20262.2182.472.1472.302
04/28/20262.32.4442.2332.289
04/29/20262.2872.6482.2792.464
04/30/20262.4652.4732.3162.448
05/01/20262.4482.6492.3772.436
05/02/20262.4352.7622.4232.536
05/03/20262.5352.6442.3662.426
05/04/20262.4252.4782.2232.233
05/05/20262.2352.2622.0982.136
05/06/20262.1362.4162.1092.225
05/07/20262.2242.6562.1882.543
05/08/20262.5452.8472.3772.723
05/09/20262.7232.7872.5312.623
05/10/20262.6222.892.4792.558
05/11/20262.5582.8132.4922.811
05/12/20262.8112.8882.6212.637
05/13/20262.6342.742.5312.556
05/14/20262.5562.7232.5412.599
05/15/20262.5992.6432.2942.357
05/16/20262.3582.3832.2062.25
05/17/20262.2472.3592.172.254
05/18/20262.2522.3022.1632.249
05/19/20262.2492.2672.152.208
05/20/20262.212.2882.192.212
05/21/20262.212.3432.1912.329
05/22/20262.3232.3752.0852.1
05/23/20262.1012.1982.0192.153
05/24/20262.1492.1641.9661.995
05/25/20261.9972.0861.9872.002
05/26/20262.0052.0071.8631.867
05/27/20261.871.9351.81.821
05/28/20261.821.8461.7131.723
05/29/20261.7231.7461.6351.688
05/30/20261.6871.7131.6351.647
05/31/20261.651.7071.5991.643
06/01/20261.6431.8281.6341.685
06/02/20261.6841.6931.5091.547
06/03/20261.5481.5911.471.518
06/04/20261.5151.5211.2741.329
06/05/20261.3281.3431.171.245
06/06/20261.2461.2581.1581.233
06/07/20261.2351.3921.2261.282
06/08/20261.2851.3171.2351.271
06/09/20261.2731.3151.2211.254
06/10/20261.2531.2651.1681.189
06/11/20261.191.371.191.312
06/12/20261.3141.5391.2821.404
06/13/20261.4011.4051.3051.32
06/14/20261.321.3661.2671.363
06/15/20261.3611.4991.3541.413
06/16/20261.4111.4731.371.385
06/17/20261.3861.4191.3181.349
06/18/20261.3541.3631.2631.293
06/19/20261.2921.2991.2561.272