Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Moonriver Tether logo
MOVRUSDT
Moonriver Tether
—
1.272 $
-0.029000 (%-2.23)
Day Low₺1.256
Day High₺1.305
Bid1.273
Ask1.276

Market Data

Spot Rate
B:1.273
A:1.276
Circulating Supply
10,857,262
Market Cap
$15.94M
Overview
Technicals
Comments
Archive

MOVRUSDT: Moonriver Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 6.0435
CLOSE 6.0167

Low

LOW 2.232

High

HIGH 14.499
DATEOPENHIGHLOWCLOSE
01/01/202512.16512.74311.91512.615
01/02/202512.62313.41612.58913.16
01/03/202513.17714.29812.79414.251
01/04/202514.24914.41313.76814.009
01/05/202514.02114.28113.64613.837
01/06/202513.83814.49913.52214.044
01/07/202514.04914.06712.27412.274
01/08/202512.27412.42311.0211.682
01/09/202511.6711.8111.00111.259
01/10/202511.28111.72410.92911.313
01/11/202511.31511.4510.94911.187
01/12/202511.20611.2710.82910.982
01/13/202510.99511.3379.95810.842
01/14/202510.84811.32310.76511.254
01/15/202511.25412.17610.93112.17
01/16/202512.16712.2211.46511.677
01/17/202511.68512.66511.66612.524
01/18/202512.53612.72911.26711.471
01/19/202511.44511.8961010.202
01/20/202510.20110.9629.5959.998
01/21/20259.99710.6349.47810.39
01/22/202510.37910.50310.06610.101
01/23/202510.110.2059.6269.964
01/24/20259.97510.2229.5819.685
01/25/20259.64210.119.48710.017
01/26/202510.01310.49.749.754
01/27/20259.7539.7688.6159.555
01/28/20259.5569.78.7068.786
01/29/20258.7779.458.699.101
01/30/20259.1059.6278.9849.394
01/31/20259.3969.9099.2299.411
02/01/20259.4029.568.4728.553
02/02/20258.5558.7186.9097.383
02/03/20257.3817.9735.4247.902
02/04/20257.9017.9766.8637.081
02/05/20257.0787.3436.97.007
02/06/20257.0027.2286.5716.669
02/07/20256.677.3376.6326.842
02/08/20256.8397.266.717.173
02/09/20257.1817.4966.7837.121
02/10/20257.1357.46.8127.394
02/11/20257.3958.2467.3287.574
02/12/20257.5688.2567.2588.167
02/13/20258.1818.4047.6057.96
02/14/20257.9648.4637.9388.25
02/15/20258.258.4227.7617.855
02/16/20257.8468.2537.7257.773
02/17/20257.7698.0867.5717.964
02/18/20257.9648.4057.648.022
02/19/20258.0228.3497.8397.98
02/20/20257.9738.4347.9278.253
02/21/20258.2559.1427.9488.055
02/22/20258.0438.3717.9998.282
02/23/20258.2828.467.948.058
02/24/20258.0638.1056.8096.977
02/25/20256.9737.646.6747.444
02/26/20257.4327.4986.9337.217
02/27/20257.2227.4666.947.185
02/28/20257.187.3986.6787.314
03/01/20257.3177.4416.9437.151
03/02/20257.1427.746.977.69
03/03/20257.6987.7236.4936.621
03/04/20256.6146.6816.0366.487
03/05/20256.4866.9676.436.764
03/06/20256.7596.9996.4996.577
03/07/20256.5776.8196.266.575
03/08/20256.5766.6766.3236.411
03/09/20256.4056.4415.6625.723
03/10/20255.7296.1065.2745.388
03/11/20255.3875.7514.895.604
03/12/20255.6035.855.4285.715
03/13/20255.7235.8045.4645.591
03/14/20255.5955.9255.5855.78
03/15/20255.786.1945.7756.091
03/16/20256.0926.1725.8055.869
03/17/20255.8686.2675.8656.183
03/18/20256.186.2045.8816.188
03/19/20256.1836.376.1156.344
03/20/20256.3446.396.1756.218
03/21/20256.226.2546.016.067
03/22/20256.0656.6876.0626.486
03/23/20256.4817.3536.296.412
03/24/20256.4096.696.36.537
03/25/20256.5396.6066.3686.509
03/26/20256.5116.696.3246.394
03/27/20256.3926.66.3586.433
03/28/20256.4366.4725.7895.884
03/29/20255.8845.9295.4395.569
03/30/20255.5565.7495.4885.556
03/31/20255.5675.6385.3085.549
04/01/20255.5435.8315.4955.595
04/02/20255.5955.7255.1945.245
04/03/20255.2525.485.0165.246
04/04/20255.2655.3365.055.274
04/05/20255.2745.3565.1155.233
04/06/20255.2275.2474.5474.674
04/07/20254.6745.0194.2234.963
04/08/20254.965.1744.754.809
04/09/20254.8115.2294.6135.188
04/10/20255.1895.2094.8824.958
04/11/20254.9565.2624.9495.187
04/12/20255.1715.3675.1185.324
04/13/20255.3265.3424.8914.939
04/14/20254.9355.1294.9275.037
04/15/20255.0415.114.854.899
04/16/20254.9024.9974.7234.818
04/17/20254.8244.94.7244.855
04/18/20254.8694.9944.8164.983
04/19/20254.9815.3174.985.281
04/20/20255.2816.0435.2665.6
04/21/20255.6036.0845.5925.711
04/22/20255.7116.1075.3936.063
04/23/20256.0626.4156.0116.24
04/24/20256.2456.3596.0616.296
04/25/20256.2976.4736.1766.364
04/26/20256.3736.7276.3596.534
04/27/20256.5376.5816.1496.199
04/28/20256.1986.4736.0636.413
04/29/20256.4156.5096.1466.226
04/30/20256.2266.46.0156.305
05/01/20256.3056.4676.2476.401
05/02/20256.4036.66.376.415
05/03/20256.4156.4745.9356.041
05/04/20256.0416.2195.9626.037
05/05/20256.0296.1485.9166.047
05/06/20256.0496.1545.7315.969
05/07/20255.9676.2915.9166.212
05/08/20256.2126.9656.2086.965
05/09/20256.9647.616.8767.481
05/10/20257.4868.1617.4258.138
05/11/20258.1358.3727.7558.012
05/12/20258.0118.5527.7258.027
05/13/20258.0278.2997.4338.174
05/14/20258.1858.2857.8527.968
05/15/20257.9578.0347.1437.319
05/16/20257.3197.5237.137.204
05/17/20257.27.2346.9117.039
05/18/20257.0387.5166.8987.424
05/19/20257.4217.4676.8337.18
05/20/20257.1747.3256.9727.226
05/21/20257.2297.4997.0927.34
05/22/20257.3427.837.3297.781
05/23/20257.7817.9767.0757.092
05/24/20257.0927.2837.0617.109
05/25/20257.1067.146.7867.086
05/26/20257.0897.1956.9267.056
05/27/20257.0567.7916.8487.546
05/28/20257.5457.6967.1947.412
05/29/20257.4127.6167.0867.144
05/30/20257.1447.1866.3016.329
05/31/20256.3236.4666.076.374
06/01/20256.3616.496.146.461
06/02/20256.4636.5856.2916.542
06/03/20256.5446.7516.4816.515
06/04/20256.5166.6236.2136.217
06/05/20256.216.2555.6775.787
06/06/20255.7886.0435.7195.763
06/07/20255.765.9025.7115.801
06/08/20255.7996.2495.6916.027
06/09/20256.0326.5795.886.562
06/10/20256.5637.5556.5637.308
06/11/20257.3077.3076.6556.764
06/12/20256.7636.8026.1676.215
06/13/20256.2126.2125.6535.932
06/14/20255.9325.9655.5295.662
06/15/20255.6665.7455.5515.707
06/16/20255.7126.0335.6275.627
06/17/20255.6385.745.2795.406
06/18/20255.4025.5295.2195.485
06/19/20255.4865.5475.2945.459
06/20/20255.4615.5915.1825.295
06/21/20255.2955.3934.9225.086
06/22/20255.0965.1534.6314.948
06/23/20254.9475.4824.9215.439
06/24/20255.4445.5915.3885.507
06/25/20255.5115.5455.2945.362
06/26/20255.365.5245.1975.235
06/27/20255.2415.4565.1835.33
06/28/20255.3255.4155.1625.381
06/29/20255.3795.75.3715.623
06/30/20255.625.6585.3145.406
07/01/20255.4115.5185.1585.221
07/02/20255.2165.6385.1295.508
07/03/20255.5115.6755.4855.568
07/04/20255.5635.5785.1865.236
07/05/20255.2355.3395.1685.248
07/06/20255.2595.4225.1775.352
07/07/20255.3525.475.2735.358
07/08/20255.3595.4755.2625.444
07/09/20255.4445.7555.4095.726
07/10/20255.7286.2845.6516.235
07/11/20256.2386.5656.1386.261
07/12/20256.2646.516.1216.342
07/13/20256.3386.7246.2636.442
07/14/20256.4427.0336.3246.479
07/15/20256.4736.7446.1756.724
07/16/20256.7276.9616.5826.789
07/17/20256.7896.8856.4986.769
07/18/20256.7727.266.686.807
07/19/20256.8076.976.646.916
07/20/20256.9187.2516.8667.057
07/21/20257.0577.526.9267.383
07/22/20257.3697.5177.0417.256
07/23/20257.2557.2586.3096.517
07/24/20256.5176.5955.7525.838
07/25/20255.8496.1875.716.159
07/26/20256.166.2725.9645.98
07/27/20255.986.375.976.327
07/28/20256.3287.46.2646.404
07/29/20256.4026.5556.1116.228
07/30/20256.2256.2275.7646.048
07/31/20256.056.2665.6535.701
08/01/20255.6985.85.4745.631
08/02/20255.6285.6835.3295.454
08/03/20255.4535.8735.3865.794
08/04/20255.8016.25.7896.177
08/05/20256.1776.2345.7585.894
08/06/20255.89265.6955.93
08/07/20255.9316.2895.8786.268
08/08/20256.2697.36.246.789
08/09/20256.7846.9916.676.788
08/10/20256.797.66.797.153
08/11/20257.1527.2856.56.625
08/12/20256.6246.8316.4576.681
08/13/20256.6787.1536.627.108
08/14/20257.1087.1836.266.432
08/15/20256.4316.6496.256.482
08/16/20256.4837.26.4057.018
08/17/20257.0187.966.9417.114
08/18/20257.1097.1146.4986.52
08/19/20256.5226.6276.266.288
08/20/20256.2896.5995.876.535
08/21/20256.5346.6026.2576.326
08/22/20256.3276.8876.0146.834
08/23/20256.8466.8596.6116.807
08/24/20256.8026.8786.4436.6
08/25/20256.66.7055.9125.996
08/26/20255.9956.6575.9256.634
08/27/20256.6337.8756.5056.802
08/28/20256.7986.9396.6016.801
08/29/20256.8046.8876.1796.298
08/30/20256.3026.7696.2316.653
08/31/20256.6556.7696.3346.354
09/01/20256.3496.4035.9336.097
09/02/20256.0916.2415.8315.968
09/03/20255.9696.0175.7765.954
09/04/20255.9615.995.5655.683
09/05/20255.6835.9535.6595.766
09/06/20255.7665.8295.6795.765
09/07/20255.7645.8745.7535.844
09/08/20255.8376.0845.7716.02
09/09/20256.0186.235.8325.942
09/10/20255.9436.0695.825.935
09/11/20255.9366.0465.8376.003
09/12/20256.0036.1025.9046.065
09/13/20256.0666.2886.0196.148
09/14/20256.1476.1765.7975.867
09/15/20255.8665.995.5385.68
09/16/20255.6795.8125.5475.77
09/17/20255.7726.0285.6535.958
09/18/20255.9666.0495.866.014
09/19/20256.0186.1575.4885.617
09/20/20255.6145.9815.5775.968
09/21/20255.9686.1685.8355.958
09/22/20255.9565.9815.1465.395
09/23/20255.3935.7065.2725.46
09/24/20255.4635.7395.385.605
09/25/20255.6055.6225.1565.23
09/26/20255.2385.475.1775.374
09/27/20255.385.4425.2995.39
09/28/20255.395.5285.2185.517
09/29/20255.5225.5225.2655.345
09/30/20255.3485.3675.1265.262
10/01/20255.2615.6365.1925.615
10/02/20255.6225.7835.5945.688
10/03/20255.6845.8745.5375.746
10/04/20255.7485.785.5185.663
10/05/20255.6635.8535.5315.586
10/06/20255.5855.7555.5325.678
10/07/20255.6785.7135.3165.335
10/08/20255.3355.5855.2465.534
10/09/20255.5355.5585.3045.455
10/10/20255.4565.5632.2323.926
10/11/20253.9254.3363.8054.172
10/12/20254.174.54.0664.407
10/13/20254.4074.7054.3014.638
10/14/20254.644.6774.1324.439
10/15/20254.444.5154.1114.178
10/16/20254.1824.323.9374.019
10/17/20254.0234.1053.6273.837
10/18/20253.8353.963.7793.874
10/19/20253.8744.0123.7593.902
10/20/20253.9024.2373.7893.907
10/21/20253.9054.0583.7283.748
10/22/20253.7493.7973.4753.644
10/23/20253.6393.7913.6323.738
10/24/20253.7393.8123.5673.666
10/25/20253.6653.733.5733.661
10/26/20253.6633.7943.63.773
10/27/20253.7713.8233.5753.609
10/28/20253.6093.73.4643.519
10/29/20253.5183.6143.3873.546
10/30/20253.5433.5663.1973.305
10/31/20253.3023.3643.1953.252
11/01/20253.2523.4723.2333.44
11/02/20253.4393.8033.3833.528
11/03/20253.5263.5422.8723.286
11/04/20253.2864.13.0653.231
11/05/20253.2313.5753.0433.484
11/06/20253.4823.7963.2523.591
11/07/20253.5924.653.5044.149
11/08/20254.1514.83.6983.881
11/09/20253.883.9043.6683.753
11/10/20253.7543.8883.6553.733
11/11/20253.7344.1763.633.912
11/12/20253.9153.9933.5363.667
11/13/20253.6664.13.5093.583
11/14/20253.5833.6313.3273.388
11/15/20253.3893.5453.3773.478
11/16/20253.4773.5543.1993.29
11/17/20253.293.3683.1323.196
11/18/20253.1973.3983.1243.209
11/19/20253.2053.223.0073.2
11/20/20253.1993.3473.0483.196
11/21/20253.1963.282.8653.072
11/22/20253.0693.1722.9383.075
11/23/20253.0753.1473.013.057
11/24/20253.0523.1842.9723.125
11/25/20253.1233.2283.0763.186
11/26/20253.1873.2173.0893.196
11/27/20253.1973.733.1713.301
11/28/20253.3043.3353.173.2
11/29/20253.23.2643.1373.159
11/30/20253.163.3173.1293.175
12/01/20253.183.182.8342.904
12/02/20252.9043.1072.8673.038
12/03/20253.0323.1262.983.098
12/04/20253.1073.1212.922.962
12/05/20252.9653.0122.82.887
12/06/20252.8872.9862.8482.929
12/07/20252.9293.3222.892.972
12/08/20252.9683.4122.9473.054
12/09/20253.0513.14133.103
12/10/20253.1043.1332.9863.02
12/11/20253.0183.0352.882.979
12/12/20252.983.022.8272.903
12/13/20252.9092.9272.8372.876
12/14/20252.8762.8792.6682.705
12/15/20252.7162.7912.5182.618
12/16/20252.6212.642.5472.571
12/17/20252.5722.5742.3682.402
12/18/20252.4072.4782.2792.342
12/19/20252.342.5162.3272.502
12/20/20252.5022.5582.4782.55
12/21/20252.5492.6072.4162.457
12/22/20252.4552.5362.4312.5
12/23/20252.5012.5372.432.505
12/24/20252.5062.6192.4422.613
12/25/20252.6132.7752.5072.507
12/26/20252.5072.5842.4882.554
12/27/20252.5552.5932.4942.578
12/28/20252.5792.5852.4892.502
12/29/20252.5052.5442.4112.44
12/30/20252.4422.4922.3912.455
12/31/20252.4542.532.3922.472