MOVRUSDT
Moonriver Tether
—
1.267 $
-0.036000 (%-2.76)
Day Low₺1.256
Day High₺1.305
Market Data
Spot Rate
B:1.266
A:1.269
Circulating Supply
10,857,356
Market Cap
$15.88M
MOVRUSDT: Moonriver Tether Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 37.1984
CLOSE 36.7021
Low
LOW 5.85
High
HIGH 218.5
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2022 | 185.9 | 204.1 | 183 | 194.9 |
| 01/02/2022 | 195.4 | 218.5 | 193 | 207 |
| 01/03/2022 | 207 | 208 | 187.2 | 194.8 |
| 01/04/2022 | 194.8 | 194.9 | 184.4 | 186 |
| 01/05/2022 | 186 | 213.1 | 185.7 | 197.1 |
| 01/06/2022 | 197.2 | 206.2 | 175.6 | 185.6 |
| 01/07/2022 | 185.6 | 185.7 | 162 | 163 |
| 01/08/2022 | 163 | 168.7 | 149.5 | 155.7 |
| 01/09/2022 | 155.7 | 166.8 | 155.4 | 160.1 |
| 01/10/2022 | 160.1 | 165.2 | 144.7 | 156.4 |
| 01/11/2022 | 156.1 | 180 | 152.6 | 165.2 |
| 01/12/2022 | 165.2 | 176 | 163.6 | 170 |
| 01/13/2022 | 169.9 | 179.9 | 159 | 160.5 |
| 01/14/2022 | 160.5 | 165 | 153.2 | 157.4 |
| 01/15/2022 | 157.5 | 160 | 150.9 | 154.1 |
| 01/16/2022 | 154 | 154 | 146.9 | 149.9 |
| 01/17/2022 | 149.9 | 150.1 | 131.9 | 137.3 |
| 01/18/2022 | 137.4 | 138.7 | 123 | 126.1 |
| 01/19/2022 | 126.1 | 126.8 | 115.8 | 119.5 |
| 01/20/2022 | 119.5 | 136.1 | 116.7 | 119.8 |
| 01/21/2022 | 119.8 | 121.3 | 92.3 | 95.5 |
| 01/22/2022 | 95.7 | 98.4 | 79.6 | 84.3 |
| 01/23/2022 | 84.3 | 90.3 | 79.2 | 84.2 |
| 01/24/2022 | 84.2 | 84.5 | 67.1 | 76 |
| 01/25/2022 | 76.1 | 80.4 | 72.3 | 78.3 |
| 01/26/2022 | 78.3 | 87.2 | 76.9 | 78.3 |
| 01/27/2022 | 78.5 | 78.8 | 70.6 | 73.4 |
| 01/28/2022 | 73.3 | 78.8 | 70.7 | 76.8 |
| 01/29/2022 | 76.8 | 81.1 | 76.2 | 78.8 |
| 01/30/2022 | 78.8 | 81.1 | 72.6 | 75.3 |
| 01/31/2022 | 75.2 | 76.9 | 70 | 74.9 |
| 02/01/2022 | 74.8 | 78.8 | 74.3 | 76.5 |
| 02/02/2022 | 76.5 | 84.8 | 73 | 74 |
| 02/03/2022 | 74 | 74.9 | 71.5 | 74.6 |
| 02/04/2022 | 74.4 | 94 | 73.5 | 88.6 |
| 02/05/2022 | 88.6 | 94.4 | 84.6 | 85.7 |
| 02/06/2022 | 85.7 | 94.6 | 85.4 | 91.1 |
| 02/07/2022 | 91 | 116 | 91 | 105.9 |
| 02/08/2022 | 106 | 115 | 96.1 | 101.4 |
| 02/09/2022 | 101.5 | 108.4 | 96.4 | 107.3 |
| 02/10/2022 | 107.3 | 107.4 | 94 | 94.6 |
| 02/11/2022 | 94.5 | 96.8 | 82.5 | 84.7 |
| 02/12/2022 | 84.8 | 88 | 82.3 | 86.1 |
| 02/13/2022 | 86.2 | 88.1 | 82.3 | 82.6 |
| 02/14/2022 | 82.8 | 86.3 | 79.9 | 83.3 |
| 02/15/2022 | 83.3 | 108 | 83.2 | 98.4 |
| 02/16/2022 | 98.5 | 99.5 | 91.6 | 95.2 |
| 02/17/2022 | 95.4 | 97.7 | 85.1 | 86.1 |
| 02/18/2022 | 86.1 | 90.4 | 82.9 | 83.1 |
| 02/19/2022 | 83.1 | 86.7 | 82.8 | 84.8 |
| 02/20/2022 | 84.6 | 84.7 | 72.9 | 74.3 |
| 02/21/2022 | 74.3 | 79.5 | 67.4 | 69.3 |
| 02/22/2022 | 69.3 | 72 | 66.7 | 69.8 |
| 02/23/2022 | 69.8 | 74.9 | 67.2 | 67.4 |
| 02/24/2022 | 67.4 | 67.8 | 54.5 | 62.9 |
| 02/25/2022 | 62.9 | 68.1 | 60.8 | 66.5 |
| 02/26/2022 | 66.5 | 70.6 | 64.4 | 65 |
| 02/27/2022 | 65 | 68.8 | 60.6 | 61.6 |
| 02/28/2022 | 61.6 | 68.5 | 59.3 | 68 |
| 03/01/2022 | 68 | 70.3 | 65 | 66.2 |
| 03/02/2022 | 66.2 | 78.8 | 64.6 | 71.8 |
| 03/03/2022 | 71.9 | 72.5 | 64.6 | 66.4 |
| 03/04/2022 | 66.4 | 66.6 | 58.6 | 60.1 |
| 03/05/2022 | 60.1 | 61.5 | 57.8 | 59.9 |
| 03/06/2022 | 59.9 | 60.9 | 55.4 | 55.6 |
| 03/07/2022 | 55.5 | 57.4 | 52.2 | 52.7 |
| 03/08/2022 | 52.6 | 54.9 | 51.8 | 52.2 |
| 03/09/2022 | 52.2 | 57 | 52 | 55 |
| 03/10/2022 | 54.9 | 55.5 | 50.7 | 51.1 |
| 03/11/2022 | 51.1 | 52.1 | 48.3 | 48.7 |
| 03/12/2022 | 48.7 | 50.6 | 48.1 | 48.3 |
| 03/13/2022 | 48.3 | 48.8 | 44.7 | 45.2 |
| 03/14/2022 | 45.1 | 47.1 | 44.5 | 47 |
| 03/15/2022 | 47 | 56.6 | 44.2 | 49.4 |
| 03/16/2022 | 49.3 | 52.6 | 46.6 | 51.7 |
| 03/17/2022 | 51.7 | 53.7 | 49.9 | 50.3 |
| 03/18/2022 | 50.3 | 56.6 | 49.3 | 54.2 |
| 03/19/2022 | 54.2 | 58.5 | 53.3 | 56.2 |
| 03/20/2022 | 56.3 | 73 | 54.8 | 59.6 |
| 03/21/2022 | 59.5 | 63.8 | 56.3 | 62.1 |
| 03/22/2022 | 62 | 67.5 | 61.3 | 63.2 |
| 03/23/2022 | 63.1 | 63.7 | 60.9 | 62.3 |
| 03/24/2022 | 62.3 | 63.2 | 60.8 | 62.3 |
| 03/25/2022 | 62.3 | 62.9 | 58.2 | 58.4 |
| 03/26/2022 | 58.4 | 62.6 | 58 | 61.8 |
| 03/27/2022 | 61.8 | 68 | 59.9 | 67.1 |
| 03/28/2022 | 67.2 | 74 | 65.8 | 66.5 |
| 03/29/2022 | 66.5 | 77.3 | 66.2 | 71.9 |
| 03/30/2022 | 72 | 73.2 | 68.6 | 69.7 |
| 03/31/2022 | 69.7 | 77.2 | 66 | 66.3 |
| 04/01/2022 | 66.4 | 82 | 63.5 | 73.2 |
| 04/02/2022 | 73.4 | 95.9 | 71.3 | 81.1 |
| 04/03/2022 | 81.1 | 85.9 | 79.5 | 84.8 |
| 04/04/2022 | 84.6 | 89 | 76.2 | 84.1 |
| 04/05/2022 | 84.1 | 84.2 | 77.3 | 77.3 |
| 04/06/2022 | 77.4 | 77.4 | 66.3 | 67 |
| 04/07/2022 | 66.9 | 71.3 | 66 | 70 |
| 04/08/2022 | 70.1 | 71.5 | 65 | 65.1 |
| 04/09/2022 | 65.1 | 66.7 | 64 | 66.6 |
| 04/10/2022 | 66.6 | 68.8 | 64.4 | 64.5 |
| 04/11/2022 | 64.5 | 65 | 55.6 | 56.7 |
| 04/12/2022 | 56.7 | 61.3 | 56.3 | 58.1 |
| 04/13/2022 | 58.1 | 60.2 | 56 | 59.5 |
| 04/14/2022 | 59.4 | 61.5 | 56.3 | 57.2 |
| 04/15/2022 | 57.2 | 58.4 | 56.1 | 57.2 |
| 04/16/2022 | 57.2 | 63.3 | 57.1 | 62.3 |
| 04/17/2022 | 62.2 | 62.7 | 57 | 57.3 |
| 04/18/2022 | 57.2 | 59.3 | 53.1 | 58.2 |
| 04/19/2022 | 58.2 | 60.7 | 57.4 | 60.1 |
| 04/20/2022 | 60.3 | 63 | 58.4 | 59.1 |
| 04/21/2022 | 59.1 | 60.9 | 55.6 | 56.8 |
| 04/22/2022 | 56.9 | 57.3 | 54.2 | 55.3 |
| 04/23/2022 | 55.4 | 56 | 54 | 54.3 |
| 04/24/2022 | 54.3 | 54.7 | 51.1 | 51.3 |
| 04/25/2022 | 51.3 | 51.5 | 46.2 | 50.4 |
| 04/26/2022 | 50.4 | 51.8 | 45.2 | 46 |
| 04/27/2022 | 46.1 | 47.9 | 45.6 | 46.7 |
| 04/28/2022 | 46.6 | 60 | 45.3 | 50.1 |
| 04/29/2022 | 50.1 | 50.7 | 45.3 | 45.6 |
| 04/30/2022 | 45.7 | 46.2 | 39.5 | 39.9 |
| 05/01/2022 | 39.9 | 42.1 | 39.1 | 41.2 |
| 05/02/2022 | 41.2 | 42.4 | 39.5 | 41 |
| 05/03/2022 | 40.9 | 41.3 | 39.2 | 39.6 |
| 05/04/2022 | 39.5 | 44 | 39.3 | 43.4 |
| 05/05/2022 | 43.3 | 44.6 | 37.3 | 38.4 |
| 05/06/2022 | 38.5 | 38.6 | 35.8 | 37 |
| 05/07/2022 | 37.1 | 37.1 | 33.8 | 34.7 |
| 05/08/2022 | 34.6 | 36.2 | 32.1 | 32.6 |
| 05/09/2022 | 32.6 | 33.2 | 26.8 | 27.3 |
| 05/10/2022 | 27.4 | 32.8 | 26 | 28.5 |
| 05/11/2022 | 28.4 | 28.9 | 20 | 21.5 |
| 05/12/2022 | 21.5 | 23.5 | 19.2 | 20.9 |
| 05/13/2022 | 20.9 | 25 | 20.7 | 22.6 |
| 05/14/2022 | 22.6 | 23 | 20.2 | 22.4 |
| 05/15/2022 | 22.3 | 25.8 | 21.7 | 25.7 |
| 05/16/2022 | 25.6 | 29 | 22.9 | 23.5 |
| 05/17/2022 | 23.6 | 25.8 | 23.5 | 24.9 |
| 05/18/2022 | 24.9 | 25.4 | 21.3 | 21.9 |
| 05/19/2022 | 21.9 | 23.4 | 21.2 | 23 |
| 05/20/2022 | 23.1 | 23.5 | 21.4 | 22 |
| 05/21/2022 | 22 | 24.2 | 21.6 | 23.7 |
| 05/22/2022 | 23.7 | 25 | 23.4 | 24.6 |
| 05/23/2022 | 24.6 | 26.6 | 24 | 24.3 |
| 05/24/2022 | 24.3 | 25.5 | 22.7 | 24.9 |
| 05/25/2022 | 25 | 26.3 | 23.8 | 24 |
| 05/26/2022 | 24 | 24.6 | 21.3 | 21.8 |
| 05/27/2022 | 21.9 | 22.2 | 20.6 | 20.7 |
| 05/28/2022 | 20.8 | 21.5 | 20.6 | 21.3 |
| 05/29/2022 | 21.3 | 22.2 | 20.7 | 21.9 |
| 05/30/2022 | 22 | 23.7 | 21.7 | 23.4 |
| 05/31/2022 | 23.5 | 23.9 | 21.9 | 23 |
| 06/01/2022 | 23.1 | 23.5 | 21.1 | 21.4 |
| 06/02/2022 | 21.3 | 21.8 | 20.6 | 21.6 |
| 06/03/2022 | 21.6 | 21.7 | 20.3 | 20.7 |
| 06/04/2022 | 20.6 | 20.8 | 20 | 20.6 |
| 06/05/2022 | 20.7 | 21.3 | 19.9 | 20.9 |
| 06/06/2022 | 21 | 22 | 20.4 | 20.7 |
| 06/07/2022 | 20.7 | 20.8 | 19.5 | 20.3 |
| 06/08/2022 | 20.2 | 21.5 | 19.7 | 20.5 |
| 06/09/2022 | 20.4 | 21 | 20 | 20.2 |
| 06/10/2022 | 20.1 | 20.2 | 18.3 | 18.5 |
| 06/11/2022 | 18.4 | 18.8 | 17.1 | 17.8 |
| 06/12/2022 | 17.9 | 17.9 | 15.5 | 15.6 |
| 06/13/2022 | 15.7 | 15.7 | 13.8 | 14.7 |
| 06/14/2022 | 14.7 | 15.7 | 13.8 | 15.2 |
| 06/15/2022 | 15.2 | 15.2 | 12.9 | 15 |
| 06/16/2022 | 15.1 | 15.3 | 12.9 | 12.9 |
| 06/17/2022 | 12.9 | 13.3 | 11.1 | 11.6 |
| 06/18/2022 | 11.7 | 11.9 | 9.8 | 10.7 |
| 06/19/2022 | 10.6 | 11.5 | 10.3 | 11.4 |
| 06/20/2022 | 11.3 | 11.8 | 10.7 | 11.6 |
| 06/21/2022 | 11.5 | 12.7 | 11.2 | 11.3 |
| 06/22/2022 | 11.4 | 11.5 | 10.7 | 10.8 |
| 06/23/2022 | 10.9 | 11.6 | 10.9 | 11.5 |
| 06/24/2022 | 11.5 | 16.8 | 11.3 | 12.9 |
| 06/25/2022 | 12.9 | 13.8 | 12 | 12.7 |
| 06/26/2022 | 12.7 | 12.9 | 11.7 | 11.8 |
| 06/27/2022 | 11.8 | 12.5 | 11.4 | 11.8 |
| 06/28/2022 | 11.8 | 11.9 | 10.9 | 11 |
| 06/29/2022 | 11.1 | 11.3 | 10.7 | 11 |
| 06/30/2022 | 11 | 11.3 | 10.3 | 11.1 |
| 07/01/2022 | 11.1 | 17.9 | 10.9 | 11.9 |
| 07/02/2022 | 11.9 | 12.9 | 11.2 | 11.7 |
| 07/03/2022 | 11.7 | 12.6 | 11.3 | 11.8 |
| 07/04/2022 | 11.9 | 14.2 | 11.4 | 12.3 |
| 07/05/2022 | 12.4 | 12.9 | 11.6 | 12.1 |
| 07/06/2022 | 12 | 12.5 | 11.7 | 12.2 |
| 07/07/2022 | 12.2 | 12.8 | 12.1 | 12.6 |
| 07/08/2022 | 12.6 | 13 | 12 | 12.3 |
| 07/09/2022 | 12.3 | 13.1 | 12.2 | 12.9 |
| 07/10/2022 | 12.9 | 13 | 11.8 | 12.1 |
| 07/11/2022 | 12.1 | 12.1 | 11.4 | 11.5 |
| 07/12/2022 | 11.5 | 12.4 | 11 | 11.3 |
| 07/13/2022 | 11.3 | 13.4 | 11.1 | 12.1 |
| 07/14/2022 | 12.1 | 12.6 | 11.7 | 12.4 |
| 07/15/2022 | 12.4 | 13.5 | 12.2 | 12.8 |
| 07/16/2022 | 12.8 | 14.4 | 12.6 | 14.1 |
| 07/17/2022 | 14.1 | 14.3 | 13 | 13.2 |
| 07/18/2022 | 13.2 | 14.7 | 13.2 | 14.4 |
| 07/19/2022 | 14.4 | 14.9 | 13.7 | 14.1 |
| 07/20/2022 | 14.2 | 14.8 | 12.7 | 13.1 |
| 07/21/2022 | 13.1 | 15.7 | 12.4 | 14.8 |
| 07/22/2022 | 14.8 | 15.2 | 13.4 | 13.7 |
| 07/23/2022 | 13.7 | 14.1 | 13.2 | 13.4 |
| 07/24/2022 | 13.4 | 14.1 | 13.4 | 13.5 |
| 07/25/2022 | 13.5 | 13.6 | 12.4 | 12.5 |
| 07/26/2022 | 12.5 | 12.6 | 11.8 | 12.3 |
| 07/27/2022 | 12.3 | 13.2 | 12.1 | 13.2 |
| 07/28/2022 | 13.2 | 14.6 | 12.9 | 14.3 |
| 07/29/2022 | 14.3 | 14.7 | 13.7 | 14.1 |
| 07/30/2022 | 14.1 | 16.4 | 14 | 14.7 |
| 07/31/2022 | 14.7 | 15.7 | 14.5 | 14.8 |
| 08/01/2022 | 14.8 | 17.25 | 14.8 | 15.06 |
| 08/02/2022 | 15.06 | 15.32 | 13.97 | 14.57 |
| 08/03/2022 | 14.57 | 15.35 | 14.02 | 14.71 |
| 08/04/2022 | 14.71 | 15.21 | 14.45 | 14.73 |
| 08/05/2022 | 14.74 | 15.53 | 14.71 | 15.44 |
| 08/06/2022 | 15.44 | 22.5 | 15.16 | 18.61 |
| 08/07/2022 | 18.61 | 21.8 | 17.9 | 18.27 |
| 08/08/2022 | 18.27 | 20.29 | 18.04 | 18.31 |
| 08/09/2022 | 18.29 | 18.4 | 16.15 | 16.79 |
| 08/10/2022 | 16.78 | 18.18 | 16.18 | 17.77 |
| 08/11/2022 | 17.77 | 18.84 | 16.91 | 17 |
| 08/12/2022 | 17.04 | 17.54 | 16.59 | 17.18 |
| 08/13/2022 | 17.2 | 17.43 | 16.62 | 17 |
| 08/14/2022 | 17 | 17.3 | 16 | 16.26 |
| 08/15/2022 | 16.24 | 16.77 | 15.66 | 15.8 |
| 08/16/2022 | 15.83 | 16 | 14.92 | 15.09 |
| 08/17/2022 | 15.08 | 15.88 | 14.58 | 14.85 |
| 08/18/2022 | 14.85 | 15.59 | 14.29 | 14.49 |
| 08/19/2022 | 14.48 | 14.77 | 12.82 | 13.05 |
| 08/20/2022 | 13.03 | 13.78 | 12.56 | 12.89 |
| 08/21/2022 | 12.9 | 16.2 | 12.86 | 14.18 |
| 08/22/2022 | 14.18 | 14.19 | 13.23 | 13.62 |
| 08/23/2022 | 13.64 | 14.07 | 13.13 | 13.84 |
| 08/24/2022 | 13.8 | 14.22 | 13.38 | 13.82 |
| 08/25/2022 | 13.83 | 14.27 | 13.39 | 13.53 |
| 08/26/2022 | 13.52 | 13.52 | 11.52 | 12.26 |
| 08/27/2022 | 12.24 | 13.26 | 11.93 | 12.59 |
| 08/28/2022 | 12.55 | 13 | 12.02 | 12.06 |
| 08/29/2022 | 12.06 | 13.08 | 12.02 | 12.68 |
| 08/30/2022 | 12.66 | 12.9 | 12.12 | 12.27 |
| 08/31/2022 | 12.27 | 12.79 | 12.09 | 12.2 |
| 09/01/2022 | 12.2 | 12.91 | 11.83 | 12.14 |
| 09/02/2022 | 12.16 | 14.36 | 12.03 | 12.85 |
| 09/03/2022 | 12.85 | 12.87 | 12.34 | 12.69 |
| 09/04/2022 | 12.71 | 13.55 | 12.56 | 13.11 |
| 09/05/2022 | 13.12 | 13.4 | 12.47 | 12.7 |
| 09/06/2022 | 12.7 | 13.05 | 11.84 | 12.01 |
| 09/07/2022 | 12.02 | 12.39 | 11.61 | 12.15 |
| 09/08/2022 | 12.15 | 12.4 | 11.95 | 12.33 |
| 09/09/2022 | 12.34 | 13.18 | 12.23 | 12.92 |
| 09/10/2022 | 12.91 | 14.2 | 12.65 | 13.43 |
| 09/11/2022 | 13.44 | 13.78 | 12.66 | 12.93 |
| 09/12/2022 | 12.94 | 13.21 | 12.56 | 12.66 |
| 09/13/2022 | 12.68 | 12.83 | 11.75 | 11.89 |
| 09/14/2022 | 11.88 | 12.14 | 11.7 | 11.99 |
| 09/15/2022 | 12 | 12.02 | 11.26 | 11.34 |
| 09/16/2022 | 11.34 | 11.42 | 10.98 | 11.3 |
| 09/17/2022 | 11.29 | 11.98 | 11.29 | 11.8 |
| 09/18/2022 | 11.81 | 12.05 | 10.86 | 10.89 |
| 09/19/2022 | 10.89 | 11.06 | 10.52 | 10.91 |
| 09/20/2022 | 10.92 | 11.92 | 10.73 | 10.88 |
| 09/21/2022 | 10.86 | 11.18 | 10.34 | 10.54 |
| 09/22/2022 | 10.53 | 10.99 | 10.48 | 10.94 |
| 09/23/2022 | 10.94 | 11.1 | 10.35 | 10.7 |
| 09/24/2022 | 10.7 | 11.02 | 10.6 | 10.77 |
| 09/25/2022 | 10.78 | 10.98 | 10.64 | 10.69 |
| 09/26/2022 | 10.69 | 10.98 | 10.5 | 10.88 |
| 09/27/2022 | 10.89 | 11.14 | 10.37 | 10.55 |
| 09/28/2022 | 10.54 | 10.69 | 10.15 | 10.54 |
| 09/29/2022 | 10.54 | 12.33 | 10.28 | 10.55 |
| 09/30/2022 | 10.55 | 10.79 | 10.38 | 10.53 |
| 10/01/2022 | 10.54 | 10.71 | 10.41 | 10.49 |
| 10/02/2022 | 10.5 | 10.7 | 10.25 | 10.31 |
| 10/03/2022 | 10.3 | 10.62 | 10.2 | 10.56 |
| 10/04/2022 | 10.56 | 13.56 | 10.52 | 11.85 |
| 10/05/2022 | 11.84 | 11.87 | 10.96 | 11.25 |
| 10/06/2022 | 11.25 | 11.57 | 11 | 11.07 |
| 10/07/2022 | 11.07 | 11.41 | 10.85 | 11.04 |
| 10/08/2022 | 11.01 | 11.1 | 10.87 | 10.9 |
| 10/09/2022 | 10.9 | 11.12 | 10.84 | 11.03 |
| 10/10/2022 | 10.99 | 11.11 | 10.69 | 10.71 |
| 10/11/2022 | 10.69 | 10.71 | 10.46 | 10.49 |
| 10/12/2022 | 10.48 | 10.62 | 10.32 | 10.41 |
| 10/13/2022 | 10.41 | 10.42 | 8.96 | 10 |
| 10/14/2022 | 10 | 10.41 | 9.79 | 9.88 |
| 10/15/2022 | 9.88 | 11.5 | 9.83 | 10.34 |
| 10/16/2022 | 10.35 | 11.3 | 10.33 | 10.62 |
| 10/17/2022 | 10.62 | 11.5 | 10.41 | 11.24 |
| 10/18/2022 | 11.24 | 11.89 | 10.56 | 10.75 |
| 10/19/2022 | 10.75 | 10.79 | 10.35 | 10.35 |
| 10/20/2022 | 10.35 | 10.67 | 10.29 | 10.43 |
| 10/21/2022 | 10.43 | 10.45 | 9.94 | 10.32 |
| 10/22/2022 | 10.32 | 11.5 | 10.24 | 10.53 |
| 10/23/2022 | 10.53 | 10.74 | 10.37 | 10.63 |
| 10/24/2022 | 10.63 | 10.79 | 10.43 | 10.51 |
| 10/25/2022 | 10.52 | 10.99 | 10.43 | 10.77 |
| 10/26/2022 | 10.79 | 11.19 | 10.75 | 11.1 |
| 10/27/2022 | 11.07 | 11.2 | 10.56 | 10.68 |
| 10/28/2022 | 10.66 | 10.96 | 10.54 | 10.89 |
| 10/29/2022 | 10.88 | 11.32 | 10.87 | 11 |
| 10/30/2022 | 11 | 11.28 | 10.85 | 10.99 |
| 10/31/2022 | 10.99 | 11.2 | 10.78 | 10.91 |
| 11/01/2022 | 10.89 | 11 | 10.6 | 10.69 |
| 11/02/2022 | 10.69 | 10.76 | 10.24 | 10.4 |
| 11/03/2022 | 10.4 | 11.01 | 10.38 | 10.7 |
| 11/04/2022 | 10.7 | 11.59 | 10.66 | 11.49 |
| 11/05/2022 | 11.49 | 12.45 | 11.27 | 12.02 |
| 11/06/2022 | 12.02 | 12.14 | 11.23 | 11.23 |
| 11/07/2022 | 11.23 | 11.39 | 10.67 | 10.95 |
| 11/08/2022 | 10.94 | 11.04 | 8.79 | 9.45 |
| 11/09/2022 | 9.48 | 9.8 | 7.84 | 7.98 |
| 11/10/2022 | 7.96 | 11.3 | 7.91 | 9.13 |
| 11/11/2022 | 9.12 | 9.16 | 8.3 | 8.51 |
| 11/12/2022 | 8.51 | 8.54 | 8.2 | 8.41 |
| 11/13/2022 | 8.41 | 8.62 | 8 | 8.07 |
| 11/14/2022 | 8.07 | 8.5 | 7.72 | 8.41 |
| 11/15/2022 | 8.41 | 8.78 | 8.31 | 8.37 |
| 11/16/2022 | 8.38 | 8.47 | 8.05 | 8.18 |
| 11/17/2022 | 8.19 | 8.26 | 7.91 | 8.01 |
| 11/18/2022 | 8.01 | 8.14 | 7.9 | 8.02 |
| 11/19/2022 | 8.01 | 8.03 | 7.11 | 7.8 |
| 11/20/2022 | 7.8 | 8.12 | 7.42 | 7.44 |
| 11/21/2022 | 7.44 | 8.22 | 7.25 | 7.77 |
| 11/22/2022 | 7.78 | 8.13 | 7.51 | 7.82 |
| 11/23/2022 | 7.82 | 8.5 | 7.81 | 8.29 |
| 11/24/2022 | 8.28 | 8.42 | 7.75 | 7.87 |
| 11/25/2022 | 7.86 | 7.92 | 7.66 | 7.8 |
| 11/26/2022 | 7.8 | 8.54 | 7.73 | 7.99 |
| 11/27/2022 | 8.02 | 8.32 | 7.82 | 7.95 |
| 11/28/2022 | 7.96 | 8.34 | 7.59 | 7.91 |
| 11/29/2022 | 7.92 | 8.5 | 7.87 | 8.07 |
| 11/30/2022 | 8.07 | 8.49 | 7.97 | 8.38 |
| 12/01/2022 | 8.39 | 9.95 | 8.17 | 8.23 |
| 12/02/2022 | 8.24 | 9.46 | 8.13 | 8.7 |
| 12/03/2022 | 8.7 | 8.74 | 8.25 | 8.28 |
| 12/04/2022 | 8.29 | 8.72 | 8.22 | 8.58 |
| 12/05/2022 | 8.59 | 9.5 | 8.49 | 8.61 |
| 12/06/2022 | 8.62 | 8.92 | 8.49 | 8.56 |
| 12/07/2022 | 8.56 | 8.6 | 8.14 | 8.19 |
| 12/08/2022 | 8.18 | 8.34 | 8.02 | 8.28 |
| 12/09/2022 | 8.29 | 8.61 | 7.91 | 8.2 |
| 12/10/2022 | 8.2 | 9.75 | 8.18 | 8.26 |
| 12/11/2022 | 8.26 | 8.42 | 8.07 | 8.1 |
| 12/12/2022 | 8.1 | 8.12 | 7.86 | 7.97 |
| 12/13/2022 | 7.98 | 7.98 | 7.6 | 7.83 |
| 12/14/2022 | 7.83 | 8.02 | 7.54 | 7.64 |
| 12/15/2022 | 7.65 | 7.65 | 7.31 | 7.32 |
| 12/16/2022 | 7.32 | 7.52 | 6.48 | 6.51 |
| 12/17/2022 | 6.51 | 7.52 | 6.51 | 6.92 |
| 12/18/2022 | 6.93 | 7 | 6.75 | 6.8 |
| 12/19/2022 | 6.8 | 6.95 | 6.36 | 6.42 |
| 12/20/2022 | 6.41 | 6.87 | 6.41 | 6.81 |
| 12/21/2022 | 6.81 | 6.83 | 6.53 | 6.56 |
| 12/22/2022 | 6.57 | 6.72 | 6.43 | 6.53 |
| 12/23/2022 | 6.52 | 6.62 | 6.52 | 6.59 |
| 12/24/2022 | 6.6 | 7.3 | 6.55 | 6.61 |
| 12/25/2022 | 6.62 | 7.56 | 6.59 | 7.14 |
| 12/26/2022 | 7.15 | 7.16 | 6.89 | 6.95 |
| 12/27/2022 | 6.95 | 6.99 | 6.75 | 6.85 |
| 12/28/2022 | 6.83 | 6.87 | 6.62 | 6.67 |
| 12/29/2022 | 6.68 | 6.8 | 5.85 | 6.37 |
| 12/30/2022 | 6.36 | 6.39 | 6.16 | 6.24 |
| 12/31/2022 | 6.24 | 6.3 | 6.11 | 6.16 |